currencystats247.com

CurrencyStats247 > Växelkurser > MVR-UYU och UYU-MVR växelkurser - 2025

MVR-UYU och UYU-MVR växelkurser - 2025

MVR-UYU och UYU-MVR växelkurser

Se växelkurserna för MVR-UYU UYU-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 2,7963 UYU
1 UYU = 0,3576 MVR

Jan 2025

DatumMVR-UYUUYU-MVR
01 jan 2025 1 MVR = 2.8455 UYU 1 UYU = 0.3514 MVR
02 jan 2025 1 MVR = 2.865 UYU 1 UYU = 0.349 MVR
03 jan 2025 1 MVR = 2.8627 UYU 1 UYU = 0.3493 MVR
04 jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
05 jan 2025 1 MVR = 2.8575 UYU 1 UYU = 0.35 MVR
06 jan 2025 1 MVR = 2.8557 UYU 1 UYU = 0.3502 MVR
07 jan 2025 1 MVR = 2.848 UYU 1 UYU = 0.3511 MVR
08 jan 2025 1 MVR = 2.8499 UYU 1 UYU = 0.3509 MVR
09 jan 2025 1 MVR = 2.8327 UYU 1 UYU = 0.353 MVR
10 jan 2025 1 MVR = 2.8345 UYU 1 UYU = 0.3528 MVR
11 jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
12 jan 2025 1 MVR = 2.847 UYU 1 UYU = 0.3512 MVR
13 jan 2025 1 MVR = 2.8387 UYU 1 UYU = 0.3523 MVR
14 jan 2025 1 MVR = 2.8567 UYU 1 UYU = 0.3501 MVR
15 jan 2025 1 MVR = 2.8618 UYU 1 UYU = 0.3494 MVR
16 jan 2025 1 MVR = 2.8582 UYU 1 UYU = 0.3499 MVR
17 jan 2025 1 MVR = 2.8613 UYU 1 UYU = 0.3495 MVR
18 jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
19 jan 2025 1 MVR = 2.8604 UYU 1 UYU = 0.3496 MVR
20 jan 2025 1 MVR = 2.8644 UYU 1 UYU = 0.3491 MVR
21 jan 2025 1 MVR = 2.8541 UYU 1 UYU = 0.3504 MVR
22 jan 2025 1 MVR = 2.8388 UYU 1 UYU = 0.3523 MVR
23 jan 2025 1 MVR = 2.8416 UYU 1 UYU = 0.3519 MVR
24 jan 2025 1 MVR = 2.8237 UYU 1 UYU = 0.3541 MVR
25 jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
26 jan 2025 1 MVR = 2.816 UYU 1 UYU = 0.3551 MVR
27 jan 2025 1 MVR = 2.8302 UYU 1 UYU = 0.3533 MVR
28 jan 2025 1 MVR = 2.8108 UYU 1 UYU = 0.3558 MVR
29 jan 2025 1 MVR = 2.823 UYU 1 UYU = 0.3542 MVR
30 jan 2025 1 MVR = 2.8157 UYU 1 UYU = 0.3552 MVR
31 jan 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR

Feb 2025

DatumMVR-UYUUYU-MVR
01 feb 2025 1 MVR = 2.8071 UYU 1 UYU = 0.3562 MVR
02 feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
03 feb 2025 1 MVR = 2.8116 UYU 1 UYU = 0.3557 MVR
04 feb 2025 1 MVR = 2.8085 UYU 1 UYU = 0.3561 MVR
05 feb 2025 1 MVR = 2.8266 UYU 1 UYU = 0.3538 MVR
06 feb 2025 1 MVR = 2.8258 UYU 1 UYU = 0.3539 MVR
07 feb 2025 1 MVR = 2.827 UYU 1 UYU = 0.3537 MVR
08 feb 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
09 feb 2025 1 MVR = 2.8354 UYU 1 UYU = 0.3527 MVR
10 feb 2025 1 MVR = 2.825 UYU 1 UYU = 0.354 MVR
11 feb 2025 1 MVR = 2.8196 UYU 1 UYU = 0.3547 MVR
12 feb 2025 1 MVR = 2.8126 UYU 1 UYU = 0.3555 MVR
13 feb 2025 1 MVR = 2.8068 UYU 1 UYU = 0.3563 MVR
14 feb 2025 1 MVR = 2.8198 UYU 1 UYU = 0.3546 MVR
15 feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
16 feb 2025 1 MVR = 2.8117 UYU 1 UYU = 0.3557 MVR
17 feb 2025 1 MVR = 2.8146 UYU 1 UYU = 0.3553 MVR
18 feb 2025 1 MVR = 2.8098 UYU 1 UYU = 0.3559 MVR
19 feb 2025 1 MVR = 2.8044 UYU 1 UYU = 0.3566 MVR
20 feb 2025 1 MVR = 2.7989 UYU 1 UYU = 0.3573 MVR
21 feb 2025 1 MVR = 2.8037 UYU 1 UYU = 0.3567 MVR
22 feb 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
23 feb 2025 1 MVR = 2.8045 UYU 1 UYU = 0.3566 MVR
24 feb 2025 1 MVR = 2.8015 UYU 1 UYU = 0.3569 MVR
25 feb 2025 1 MVR = 2.7901 UYU 1 UYU = 0.3584 MVR
26 feb 2025 1 MVR = 2.7665 UYU 1 UYU = 0.3615 MVR
27 feb 2025 1 MVR = 2.7669 UYU 1 UYU = 0.3614 MVR
28 feb 2025 1 MVR = 2.7516 UYU 1 UYU = 0.3634 MVR

Mar 2025

DatumMVR-UYUUYU-MVR
01 mar 2025 1 MVR = 2.7548 UYU 1 UYU = 0.363 MVR
02 mar 2025 1 MVR = 2.7462 UYU 1 UYU = 0.3641 MVR
03 mar 2025 1 MVR = 2.7559 UYU 1 UYU = 0.3629 MVR
04 mar 2025 1 MVR = 2.7692 UYU 1 UYU = 0.3611 MVR
05 mar 2025 1 MVR = 2.7609 UYU 1 UYU = 0.3622 MVR
06 mar 2025 1 MVR = 2.7667 UYU 1 UYU = 0.3614 MVR
07 mar 2025 1 MVR = 2.7678 UYU 1 UYU = 0.3613 MVR
08 mar 2025 1 MVR = 2.7461 UYU 1 UYU = 0.3642 MVR
09 mar 2025 1 MVR = 2.7684 UYU 1 UYU = 0.3612 MVR
10 mar 2025 1 MVR = 2.7449 UYU 1 UYU = 0.3643 MVR
11 mar 2025 1 MVR = 2.7465 UYU 1 UYU = 0.3641 MVR
12 mar 2025 1 MVR = 2.7447 UYU 1 UYU = 0.3643 MVR
13 mar 2025 1 MVR = 2.7529 UYU 1 UYU = 0.3633 MVR
14 mar 2025 1 MVR = 2.7473 UYU 1 UYU = 0.364 MVR
15 mar 2025 1 MVR = 2.759 UYU 1 UYU = 0.3624 MVR
16 mar 2025 1 MVR = 2.7582 UYU 1 UYU = 0.3626 MVR
17 mar 2025 1 MVR = 2.7664 UYU 1 UYU = 0.3615 MVR
18 mar 2025 1 MVR = 2.7608 UYU 1 UYU = 0.3622 MVR
19 mar 2025 1 MVR = 2.7258 UYU 1 UYU = 0.3669 MVR
20 mar 2025 1 MVR = 2.7368 UYU 1 UYU = 0.3654 MVR
21 mar 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
22 mar 2025 1 MVR = 2.7364 UYU 1 UYU = 0.3654 MVR
23 mar 2025 1 MVR = 2.7322 UYU 1 UYU = 0.366 MVR
24 mar 2025 1 MVR = 2.7317 UYU 1 UYU = 0.3661 MVR
25 mar 2025 1 MVR = 2.7355 UYU 1 UYU = 0.3656 MVR
26 mar 2025 1 MVR = 2.7382 UYU 1 UYU = 0.3652 MVR
27 mar 2025 1 MVR = 2.7309 UYU 1 UYU = 0.3662 MVR
28 mar 2025 1 MVR = 2.7349 UYU 1 UYU = 0.3656 MVR
29 mar 2025 1 MVR = 2.7301 UYU 1 UYU = 0.3663 MVR
30 mar 2025 1 MVR = 2.7298 UYU 1 UYU = 0.3663 MVR
31 mar 2025 1 MVR = 2.7384 UYU 1 UYU = 0.3652 MVR

Apr 2025

DatumMVR-UYUUYU-MVR
01 apr 2025 1 MVR = 2.7311 UYU 1 UYU = 0.3662 MVR
02 apr 2025 1 MVR = 2.7359 UYU 1 UYU = 0.3655 MVR
03 apr 2025 1 MVR = 2.7357 UYU 1 UYU = 0.3655 MVR
04 apr 2025 1 MVR = 2.7409 UYU 1 UYU = 0.3648 MVR

MVR-UYU och UYU-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats