> MVR-USD och USD-MVR växelkurser - 2025

MVR-USD och USD-MVR växelkurser - 2025

MVR-USD och USD-MVR växelkurser

Se växelkurserna för MVR-USD USD-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,0649 USD

1 USD = 15,4164 MVR

1år 2år 3år

MVR till USDUSD till MVR

Jan 2025

Datum	MVR-USD	USD-MVR
01 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 jan 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 jan 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 jan 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Datum	MVR-USD	USD-MVR
01 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 feb 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 feb 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Datum	MVR-USD	USD-MVR
01 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 mar 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 mar 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 mar 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 mar 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 mar 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Datum	MVR-USD	USD-MVR
01 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 apr 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 apr 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Datum	MVR-USD	USD-MVR
01 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 maj 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 maj 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 maj 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Datum	MVR-USD	USD-MVR
01 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
05 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4051 MVR
14 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
15 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
17 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
30 jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4568 MVR

Jul 2025

Datum	MVR-USD	USD-MVR
01 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4156 MVR
02 jul 2025	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
03 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3993 MVR
04 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4002 MVR
08 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
09 jul 2025	1 MVR = 0.065 USD	1 USD = 15.3962 MVR
10 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
11 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
12 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3976 MVR
15 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
16 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3973 MVR
17 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
18 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4069 MVR
19 jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR

MVR-USD och USD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter