currencystats247.com

CurrencyStats247 > Växelkurser > MVR-TZS och TZS-MVR växelkurser - 2026

MVR-TZS och TZS-MVR växelkurser - 2026

MVR-TZS och TZS-MVR växelkurser

Se växelkurserna för MVR-TZS TZS-MVR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MVR = 166,0883 TZS
1 TZS = 0,006 MVR

Jan 2026

DatumMVR-TZSTZS-MVR
01 jan 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 jan 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 jan 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 jan 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 jan 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 jan 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 jan 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 jan 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 jan 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 jan 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 jan 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 jan 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 jan 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 jan 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 jan 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 jan 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 jan 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 jan 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 jan 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 jan 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 jan 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 jan 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 jan 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 jan 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 jan 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 jan 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 jan 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 jan 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 jan 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 jan 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 jan 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

DatumMVR-TZSTZS-MVR
01 feb 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 feb 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 feb 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 feb 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 feb 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 feb 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 feb 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 feb 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 feb 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 feb 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 feb 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 feb 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 feb 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 feb 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 feb 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 feb 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 feb 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 feb 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 feb 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 feb 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 feb 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 feb 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 feb 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 feb 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 feb 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 feb 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 feb 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 feb 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

DatumMVR-TZSTZS-MVR
01 mar 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 mar 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 mar 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 mar 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 mar 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 mar 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 mar 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 mar 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 mar 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 mar 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 mar 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 mar 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 mar 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 mar 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 mar 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 mar 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 mar 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 mar 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 mar 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 mar 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 mar 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 mar 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 mar 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR
30 mar 2026 1 MVR = 166.6705 TZS 1 TZS = 0.006 MVR
31 mar 2026 1 MVR = 167.3665 TZS 1 TZS = 0.006 MVR

Apr 2026

DatumMVR-TZSTZS-MVR
01 apr 2026 1 MVR = 167.7469 TZS 1 TZS = 0.006 MVR
02 apr 2026 1 MVR = 168.6025 TZS 1 TZS = 0.0059 MVR
03 apr 2026 1 MVR = 168.1747 TZS 1 TZS = 0.0059 MVR
04 apr 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
05 apr 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
06 apr 2026 1 MVR = 168.1767 TZS 1 TZS = 0.0059 MVR
07 apr 2026 1 MVR = 168.2853 TZS 1 TZS = 0.0059 MVR
08 apr 2026 1 MVR = 168.2889 TZS 1 TZS = 0.0059 MVR
09 apr 2026 1 MVR = 167.8495 TZS 1 TZS = 0.006 MVR
10 apr 2026 1 MVR = 167.9577 TZS 1 TZS = 0.006 MVR
11 apr 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
12 apr 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
13 apr 2026 1 MVR = 167.7945 TZS 1 TZS = 0.006 MVR
14 apr 2026 1 MVR = 168.3645 TZS 1 TZS = 0.0059 MVR
15 apr 2026 1 MVR = 167.8474 TZS 1 TZS = 0.006 MVR
16 apr 2026 1 MVR = 169.259 TZS 1 TZS = 0.0059 MVR
17 apr 2026 1 MVR = 168.6057 TZS 1 TZS = 0.0059 MVR
18 apr 2026 1 MVR = 168.135 TZS 1 TZS = 0.0059 MVR
19 apr 2026 1 MVR = 167.8442 TZS 1 TZS = 0.006 MVR

MVR-TZS och TZS-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats