currencystats247.com

CurrencyStats247 > Växelkurser > MVR-TZS och TZS-MVR växelkurser - 2025

MVR-TZS och TZS-MVR växelkurser - 2025

MVR-TZS och TZS-MVR växelkurser

Se växelkurserna för MVR-TZS TZS-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 170,1085 TZS
1 TZS = 0,0059 MVR

Jan 2025

DatumMVR-TZSTZS-MVR
01 jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DatumMVR-TZSTZS-MVR
01 feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DatumMVR-TZSTZS-MVR
01 mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DatumMVR-TZSTZS-MVR
01 apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 apr 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 apr 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR
09 apr 2025 1 MVR = 173.0214 TZS 1 TZS = 0.0058 MVR
10 apr 2025 1 MVR = 172.8161 TZS 1 TZS = 0.0058 MVR
11 apr 2025 1 MVR = 172.833 TZS 1 TZS = 0.0058 MVR
12 apr 2025 1 MVR = 173.6229 TZS 1 TZS = 0.0058 MVR
13 apr 2025 1 MVR = 172.1377 TZS 1 TZS = 0.0058 MVR
14 apr 2025 1 MVR = 172.238 TZS 1 TZS = 0.0058 MVR
15 apr 2025 1 MVR = 174.5611 TZS 1 TZS = 0.0057 MVR
16 apr 2025 1 MVR = 173.96 TZS 1 TZS = 0.0057 MVR
17 apr 2025 1 MVR = 174.4038 TZS 1 TZS = 0.0057 MVR
18 apr 2025 1 MVR = 174.4858 TZS 1 TZS = 0.0057 MVR
19 apr 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
20 apr 2025 1 MVR = 174.4709 TZS 1 TZS = 0.0057 MVR
21 apr 2025 1 MVR = 174.5583 TZS 1 TZS = 0.0057 MVR
22 apr 2025 1 MVR = 174.3977 TZS 1 TZS = 0.0057 MVR
23 apr 2025 1 MVR = 174.6186 TZS 1 TZS = 0.0057 MVR
24 apr 2025 1 MVR = 174.619 TZS 1 TZS = 0.0057 MVR
25 apr 2025 1 MVR = 174.4561 TZS 1 TZS = 0.0057 MVR
26 apr 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
27 apr 2025 1 MVR = 174.5577 TZS 1 TZS = 0.0057 MVR
28 apr 2025 1 MVR = 174.6971 TZS 1 TZS = 0.0057 MVR
29 apr 2025 1 MVR = 174.4033 TZS 1 TZS = 0.0057 MVR
30 apr 2025 1 MVR = 174.8617 TZS 1 TZS = 0.0057 MVR

May 2025

DatumMVR-TZSTZS-MVR
01 maj 2025 1 MVR = 174.8277 TZS 1 TZS = 0.0057 MVR
02 maj 2025 1 MVR = 174.9234 TZS 1 TZS = 0.0057 MVR
03 maj 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
04 maj 2025 1 MVR = 175.1656 TZS 1 TZS = 0.0057 MVR
05 maj 2025 1 MVR = 175.0439 TZS 1 TZS = 0.0057 MVR
06 maj 2025 1 MVR = 174.8063 TZS 1 TZS = 0.0057 MVR
07 maj 2025 1 MVR = 175.668 TZS 1 TZS = 0.0057 MVR
08 maj 2025 1 MVR = 174.5575 TZS 1 TZS = 0.0057 MVR
09 maj 2025 1 MVR = 175.0524 TZS 1 TZS = 0.0057 MVR
10 maj 2025 1 MVR = 175.1201 TZS 1 TZS = 0.0057 MVR
11 maj 2025 1 MVR = 174.9871 TZS 1 TZS = 0.0057 MVR
12 maj 2025 1 MVR = 174.9062 TZS 1 TZS = 0.0057 MVR
13 maj 2025 1 MVR = 174.5097 TZS 1 TZS = 0.0057 MVR
14 maj 2025 1 MVR = 174.5733 TZS 1 TZS = 0.0057 MVR
15 maj 2025 1 MVR = 174.6386 TZS 1 TZS = 0.0057 MVR
16 maj 2025 1 MVR = 174.4865 TZS 1 TZS = 0.0057 MVR
17 maj 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
18 maj 2025 1 MVR = 175.0429 TZS 1 TZS = 0.0057 MVR
19 maj 2025 1 MVR = 173.8359 TZS 1 TZS = 0.0058 MVR
20 maj 2025 1 MVR = 174.3243 TZS 1 TZS = 0.0057 MVR
21 maj 2025 1 MVR = 174.8685 TZS 1 TZS = 0.0057 MVR
22 maj 2025 1 MVR = 174.4847 TZS 1 TZS = 0.0057 MVR
23 maj 2025 1 MVR = 174.4806 TZS 1 TZS = 0.0057 MVR
24 maj 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
25 maj 2025 1 MVR = 174.1851 TZS 1 TZS = 0.0057 MVR
26 maj 2025 1 MVR = 174.3353 TZS 1 TZS = 0.0057 MVR
27 maj 2025 1 MVR = 174.4789 TZS 1 TZS = 0.0057 MVR
28 maj 2025 1 MVR = 174.4791 TZS 1 TZS = 0.0057 MVR
29 maj 2025 1 MVR = 173.9966 TZS 1 TZS = 0.0057 MVR
30 maj 2025 1 MVR = 174.0639 TZS 1 TZS = 0.0057 MVR
31 maj 2025 1 MVR = 174.3166 TZS 1 TZS = 0.0057 MVR

Jun 2025

DatumMVR-TZSTZS-MVR
01 jun 2025 1 MVR = 174.1404 TZS 1 TZS = 0.0057 MVR
02 jun 2025 1 MVR = 174.2895 TZS 1 TZS = 0.0057 MVR
03 jun 2025 1 MVR = 174.2876 TZS 1 TZS = 0.0057 MVR

MVR-TZS och TZS-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats