> MVR-TZS och TZS-MVR växelkurser - 2025

MVR-TZS och TZS-MVR växelkurser - 2025

MVR-TZS och TZS-MVR växelkurser

Se växelkurserna för MVR-TZS TZS-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 167,3667 TZS

1 TZS = 0,006 MVR

1år 2år 3år

MVR till TZSTZS till MVR

Jan 2025

Datum	MVR-TZS	TZS-MVR
01 jan 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 jan 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 jan 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 jan 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 jan 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 jan 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 jan 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 jan 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 jan 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 jan 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 jan 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 jan 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 jan 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 jan 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 jan 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 jan 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 jan 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 jan 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 jan 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 jan 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 jan 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 jan 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 jan 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 jan 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 jan 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 jan 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 jan 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Datum	MVR-TZS	TZS-MVR
01 feb 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 feb 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 feb 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 feb 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 feb 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 feb 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 feb 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 feb 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 feb 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 feb 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 feb 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 feb 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 feb 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 feb 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 feb 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 feb 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 feb 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 feb 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 feb 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 feb 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 feb 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 feb 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 feb 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 feb 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 feb 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Datum	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Datum	MVR-TZS	TZS-MVR
01 apr 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 apr 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 apr 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 apr 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR

MVR-TZS och TZS-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter