currencystats247.com

CurrencyStats247 > Växelkurser > MVR-TTD och TTD-MVR växelkurser - 2026

MVR-TTD och TTD-MVR växelkurser - 2026

MVR-TTD och TTD-MVR växelkurser

Se växelkurserna för MVR-TTD TTD-MVR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MVR = 0,439 TTD
1 TTD = 2,2782 MVR

Jan 2026

DatumMVR-TTDTTD-MVR
01 jan 2026 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
02 jan 2026 1 MVR = 0.4399 TTD 1 TTD = 2.2732 MVR
03 jan 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
04 jan 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
05 jan 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2774 MVR
06 jan 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2771 MVR
07 jan 2026 1 MVR = 0.4388 TTD 1 TTD = 2.279 MVR
08 jan 2026 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
09 jan 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2757 MVR
10 jan 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2772 MVR
11 jan 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
12 jan 2026 1 MVR = 0.4392 TTD 1 TTD = 2.2771 MVR
13 jan 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
14 jan 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2775 MVR
15 jan 2026 1 MVR = 0.4393 TTD 1 TTD = 2.2765 MVR
16 jan 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
17 jan 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
18 jan 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
19 jan 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2786 MVR
20 jan 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2826 MVR
21 jan 2026 1 MVR = 0.4392 TTD 1 TTD = 2.2771 MVR
22 jan 2026 1 MVR = 0.439 TTD 1 TTD = 2.2779 MVR
23 jan 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2753 MVR
24 jan 2026 1 MVR = 0.4363 TTD 1 TTD = 2.2922 MVR
25 jan 2026 1 MVR = 0.4363 TTD 1 TTD = 2.2922 MVR
26 jan 2026 1 MVR = 0.4399 TTD 1 TTD = 2.2733 MVR
27 jan 2026 1 MVR = 0.4393 TTD 1 TTD = 2.2763 MVR
28 jan 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2789 MVR
29 jan 2026 1 MVR = 0.4393 TTD 1 TTD = 2.2766 MVR
30 jan 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2751 MVR
31 jan 2026 1 MVR = 0.4426 TTD 1 TTD = 2.2595 MVR

Feb 2026

DatumMVR-TTDTTD-MVR
01 feb 2026 1 MVR = 0.4427 TTD 1 TTD = 2.259 MVR
02 feb 2026 1 MVR = 0.4384 TTD 1 TTD = 2.281 MVR
03 feb 2026 1 MVR = 0.4382 TTD 1 TTD = 2.2821 MVR
04 feb 2026 1 MVR = 0.4382 TTD 1 TTD = 2.282 MVR
05 feb 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2824 MVR
06 feb 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2814 MVR
07 feb 2026 1 MVR = 0.437 TTD 1 TTD = 2.2882 MVR
08 feb 2026 1 MVR = 0.437 TTD 1 TTD = 2.2882 MVR
09 feb 2026 1 MVR = 0.4382 TTD 1 TTD = 2.282 MVR
10 feb 2026 1 MVR = 0.4386 TTD 1 TTD = 2.28 MVR
11 feb 2026 1 MVR = 0.439 TTD 1 TTD = 2.2777 MVR
12 feb 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2816 MVR
13 feb 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2759 MVR
14 feb 2026 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
15 feb 2026 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
16 feb 2026 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
17 feb 2026 1 MVR = 0.4402 TTD 1 TTD = 2.2717 MVR
18 feb 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2743 MVR
19 feb 2026 1 MVR = 0.4396 TTD 1 TTD = 2.2747 MVR
20 feb 2026 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
21 feb 2026 1 MVR = 0.4368 TTD 1 TTD = 2.2892 MVR
22 feb 2026 1 MVR = 0.4368 TTD 1 TTD = 2.2892 MVR
23 feb 2026 1 MVR = 0.4373 TTD 1 TTD = 2.2869 MVR
24 feb 2026 1 MVR = 0.4392 TTD 1 TTD = 2.2768 MVR
25 feb 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2774 MVR
26 feb 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2787 MVR
27 feb 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2786 MVR
28 feb 2026 1 MVR = 0.4386 TTD 1 TTD = 2.2798 MVR

Mar 2026

DatumMVR-TTDTTD-MVR
01 mar 2026 1 MVR = 0.4386 TTD 1 TTD = 2.2798 MVR
02 mar 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2775 MVR
03 mar 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2826 MVR
04 mar 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2824 MVR
05 mar 2026 1 MVR = 0.4375 TTD 1 TTD = 2.2856 MVR
06 mar 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2814 MVR
07 mar 2026 1 MVR = 0.436 TTD 1 TTD = 2.2938 MVR
08 mar 2026 1 MVR = 0.436 TTD 1 TTD = 2.2938 MVR
09 mar 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2783 MVR
10 mar 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2751 MVR
11 mar 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2787 MVR
12 mar 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2744 MVR
13 mar 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2787 MVR
14 mar 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2783 MVR
15 mar 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2783 MVR
16 mar 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2787 MVR
17 mar 2026 1 MVR = 0.4385 TTD 1 TTD = 2.2805 MVR
18 mar 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2759 MVR
19 mar 2026 1 MVR = 0.4386 TTD 1 TTD = 2.2799 MVR
20 mar 2026 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
21 mar 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2826 MVR
22 mar 2026 1 MVR = 0.4381 TTD 1 TTD = 2.2826 MVR
23 mar 2026 1 MVR = 0.4385 TTD 1 TTD = 2.2806 MVR
24 mar 2026 1 MVR = 0.4399 TTD 1 TTD = 2.2734 MVR
25 mar 2026 1 MVR = 0.4401 TTD 1 TTD = 2.2723 MVR
26 mar 2026 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
27 mar 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2752 MVR
28 mar 2026 1 MVR = 0.4398 TTD 1 TTD = 2.2737 MVR
29 mar 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2814 MVR
30 mar 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
31 mar 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2752 MVR

Apr 2026

DatumMVR-TTDTTD-MVR
01 apr 2026 1 MVR = 0.4387 TTD 1 TTD = 2.2797 MVR
02 apr 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2771 MVR
03 apr 2026 1 MVR = 0.4378 TTD 1 TTD = 2.284 MVR
04 apr 2026 1 MVR = 0.4378 TTD 1 TTD = 2.284 MVR
05 apr 2026 1 MVR = 0.4378 TTD 1 TTD = 2.284 MVR
06 apr 2026 1 MVR = 0.4378 TTD 1 TTD = 2.284 MVR
07 apr 2026 1 MVR = 0.4393 TTD 1 TTD = 2.2765 MVR
08 apr 2026 1 MVR = 0.4387 TTD 1 TTD = 2.2793 MVR
09 apr 2026 1 MVR = 0.4385 TTD 1 TTD = 2.2806 MVR
10 apr 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2774 MVR
11 apr 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2815 MVR
12 apr 2026 1 MVR = 0.4383 TTD 1 TTD = 2.2815 MVR
13 apr 2026 1 MVR = 0.4391 TTD 1 TTD = 2.2775 MVR
14 apr 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2743 MVR
15 apr 2026 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
16 apr 2026 1 MVR = 0.4394 TTD 1 TTD = 2.2756 MVR
17 apr 2026 1 MVR = 0.4395 TTD 1 TTD = 2.2752 MVR
18 apr 2026 1 MVR = 0.4401 TTD 1 TTD = 2.2724 MVR
19 apr 2026 1 MVR = 0.4401 TTD 1 TTD = 2.2724 MVR
20 apr 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2786 MVR
21 apr 2026 1 MVR = 0.4389 TTD 1 TTD = 2.2786 MVR
22 apr 2026 1 MVR = 0.4387 TTD 1 TTD = 2.2793 MVR
23 apr 2026 1 MVR = 0.4403 TTD 1 TTD = 2.2711 MVR
24 apr 2026 1 MVR = 0.4392 TTD 1 TTD = 2.277 MVR
25 apr 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2788 MVR
26 apr 2026 1 MVR = 0.4388 TTD 1 TTD = 2.2788 MVR
27 apr 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2744 MVR
28 apr 2026 1 MVR = 0.4397 TTD 1 TTD = 2.2742 MVR
29 apr 2026 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
30 apr 2026 1 MVR = 0.4393 TTD 1 TTD = 2.2763 MVR

MVR-TTD och TTD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats