currencystats247.com

CurrencyStats247 > Växelkurser > MVR-TRY och TRY-MVR växelkurser - 2026

MVR-TRY och TRY-MVR växelkurser - 2026

MVR-TRY och TRY-MVR växelkurser

Se växelkurserna för MVR-TRY TRY-MVR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MVR = 2,8138 TRY
1 TRY = 0,3554 MVR

Jan 2026

DatumMVR-TRYTRY-MVR
01 jan 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 jan 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 jan 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 jan 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 jan 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 jan 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 jan 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 jan 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 jan 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 jan 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 jan 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 jan 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 jan 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 jan 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 jan 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 jan 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 jan 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 jan 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 jan 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 jan 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 jan 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 jan 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 jan 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 jan 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 jan 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 jan 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DatumMVR-TRYTRY-MVR
01 feb 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 feb 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 feb 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 feb 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 feb 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 feb 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 feb 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 feb 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 feb 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 feb 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 feb 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 feb 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 feb 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 feb 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 feb 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 feb 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 feb 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 feb 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 feb 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 feb 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 feb 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 feb 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 feb 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 feb 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 feb 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DatumMVR-TRYTRY-MVR
01 mar 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 mar 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 mar 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 mar 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR

MVR-TRY och TRY-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats