> MVR-TND och TND-MVR växelkurser - 2024

MVR-TND och TND-MVR växelkurser - 2024

MVR-TND och TND-MVR växelkurser

Se växelkurserna för MVR-TND TND-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 0,2016 TND

1 TND = 4,9613 MVR

1år 2år 3år

MVR till TNDTND till MVR

Jan 2024

Datum	MVR-TND	TND-MVR
01 jan 2024	1 MVR = 0.1989 TND	1 TND = 5.0265 MVR
02 jan 2024	1 MVR = 0.1994 TND	1 TND = 5.0162 MVR
03 jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9766 MVR
04 jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9766 MVR
05 jan 2024	1 MVR = 0.201 TND	1 TND = 4.9742 MVR
06 jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9737 MVR
07 jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9737 MVR
08 jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9793 MVR
09 jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9806 MVR
10 jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9804 MVR
11 jan 2024	1 MVR = 0.2011 TND	1 TND = 4.972 MVR
12 jan 2024	1 MVR = 0.2011 TND	1 TND = 4.9726 MVR
13 jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9794 MVR
14 jan 2024	1 MVR = 0.2008 TND	1 TND = 4.9794 MVR
15 jan 2024	1 MVR = 0.2007 TND	1 TND = 4.9814 MVR
16 jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9777 MVR
17 jan 2024	1 MVR = 0.2009 TND	1 TND = 4.9772 MVR
18 jan 2024	1 MVR = 0.202 TND	1 TND = 4.9502 MVR
19 jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9471 MVR
20 jan 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
21 jan 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
22 jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
23 jan 2024	1 MVR = 0.2019 TND	1 TND = 4.9531 MVR
24 jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9417 MVR
25 jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9398 MVR
26 jan 2024	1 MVR = 0.202 TND	1 TND = 4.951 MVR
27 jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9481 MVR
28 jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9481 MVR
29 jan 2024	1 MVR = 0.2021 TND	1 TND = 4.9483 MVR
30 jan 2024	1 MVR = 0.2026 TND	1 TND = 4.9348 MVR
31 jan 2024	1 MVR = 0.2024 TND	1 TND = 4.9406 MVR

Feb 2024

Datum	MVR-TND	TND-MVR
01 feb 2024	1 MVR = 0.2024 TND	1 TND = 4.9414 MVR
02 feb 2024	1 MVR = 0.2025 TND	1 TND = 4.9395 MVR
03 feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
04 feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
05 feb 2024	1 MVR = 0.203 TND	1 TND = 4.926 MVR
06 feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9069 MVR
07 feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9292 MVR
08 feb 2024	1 MVR = 0.2037 TND	1 TND = 4.9089 MVR
09 feb 2024	1 MVR = 0.2036 TND	1 TND = 4.912 MVR
10 feb 2024	1 MVR = 0.203 TND	1 TND = 4.9253 MVR
11 feb 2024	1 MVR = 0.203 TND	1 TND = 4.9253 MVR
12 feb 2024	1 MVR = 0.2031 TND	1 TND = 4.9245 MVR
13 feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9057 MVR
14 feb 2024	1 MVR = 0.2049 TND	1 TND = 4.8799 MVR
15 feb 2024	1 MVR = 0.2049 TND	1 TND = 4.8797 MVR
16 feb 2024	1 MVR = 0.2037 TND	1 TND = 4.9087 MVR
17 feb 2024	1 MVR = 0.2037 TND	1 TND = 4.908 MVR
18 feb 2024	1 MVR = 0.2037 TND	1 TND = 4.908 MVR
19 feb 2024	1 MVR = 0.2038 TND	1 TND = 4.9072 MVR
20 feb 2024	1 MVR = 0.204 TND	1 TND = 4.9027 MVR
21 feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9277 MVR
22 feb 2024	1 MVR = 0.2031 TND	1 TND = 4.9241 MVR
23 feb 2024	1 MVR = 0.2029 TND	1 TND = 4.9274 MVR
24 feb 2024	1 MVR = 0.2028 TND	1 TND = 4.9316 MVR
25 feb 2024	1 MVR = 0.2028 TND	1 TND = 4.9316 MVR
26 feb 2024	1 MVR = 0.2023 TND	1 TND = 4.9434 MVR
27 feb 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR
28 feb 2024	1 MVR = 0.2032 TND	1 TND = 4.922 MVR
29 feb 2024	1 MVR = 0.2026 TND	1 TND = 4.9354 MVR

Mar 2024

Datum	MVR-TND	TND-MVR
01 mar 2024	1 MVR = 0.203 TND	1 TND = 4.9271 MVR
02 mar 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
03 mar 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
04 mar 2024	1 MVR = 0.2033 TND	1 TND = 4.919 MVR
05 mar 2024	1 MVR = 0.2023 TND	1 TND = 4.9425 MVR
06 mar 2024	1 MVR = 0.2024 TND	1 TND = 4.9408 MVR
07 mar 2024	1 MVR = 0.2015 TND	1 TND = 4.9622 MVR
08 mar 2024	1 MVR = 0.2016 TND	1 TND = 4.9612 MVR
09 mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9785 MVR
10 mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9785 MVR
11 mar 2024	1 MVR = 0.2009 TND	1 TND = 4.9767 MVR
12 mar 2024	1 MVR = 0.201 TND	1 TND = 4.974 MVR
13 mar 2024	1 MVR = 0.2008 TND	1 TND = 4.9798 MVR
14 mar 2024	1 MVR = 0.1994 TND	1 TND = 5.0162 MVR
15 mar 2024	1 MVR = 0.2011 TND	1 TND = 4.9732 MVR
16 mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9678 MVR
17 mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9678 MVR
18 mar 2024	1 MVR = 0.2013 TND	1 TND = 4.9679 MVR
19 mar 2024	1 MVR = 0.2014 TND	1 TND = 4.965 MVR
20 mar 2024	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
21 mar 2024	1 MVR = 0.1999 TND	1 TND = 5.0033 MVR
22 mar 2024	1 MVR = 0.1999 TND	1 TND = 5.0032 MVR
23 mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
24 mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
25 mar 2024	1 MVR = 0.2001 TND	1 TND = 4.9983 MVR
26 mar 2024	1 MVR = 0.2021 TND	1 TND = 4.9487 MVR
27 mar 2024	1 MVR = 0.2019 TND	1 TND = 4.9518 MVR
28 mar 2024	1 MVR = 0.202 TND	1 TND = 4.9503 MVR
29 mar 2024	1 MVR = 0.202 TND	1 TND = 4.9495 MVR
30 mar 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR
31 mar 2024	1 MVR = 0.2026 TND	1 TND = 4.9356 MVR

Apr 2024

Datum	MVR-TND	TND-MVR
01 apr 2024	1 MVR = 0.2026 TND	1 TND = 4.9354 MVR
02 apr 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
03 apr 2024	1 MVR = 0.2027 TND	1 TND = 4.9337 MVR
04 apr 2024	1 MVR = 0.2028 TND	1 TND = 4.9307 MVR
05 apr 2024	1 MVR = 0.2028 TND	1 TND = 4.9306 MVR
06 apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
07 apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
08 apr 2024	1 MVR = 0.2019 TND	1 TND = 4.9529 MVR
09 apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9559 MVR
10 apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9552 MVR
11 apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
12 apr 2024	1 MVR = 0.2018 TND	1 TND = 4.9552 MVR
13 apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
14 apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
15 apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
16 apr 2024	1 MVR = 0.2015 TND	1 TND = 4.9623 MVR
17 apr 2024	1 MVR = 0.2047 TND	1 TND = 4.8845 MVR
18 apr 2024	1 MVR = 0.2047 TND	1 TND = 4.8846 MVR
19 apr 2024	1 MVR = 0.2034 TND	1 TND = 4.9163 MVR
20 apr 2024	1 MVR = 0.2039 TND	1 TND = 4.9033 MVR
21 apr 2024	1 MVR = 0.2039 TND	1 TND = 4.9033 MVR
22 apr 2024	1 MVR = 0.204 TND	1 TND = 4.9031 MVR
23 apr 2024	1 MVR = 0.2041 TND	1 TND = 4.9002 MVR
24 apr 2024	1 MVR = 0.2041 TND	1 TND = 4.9002 MVR
25 apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9109 MVR
26 apr 2024	1 MVR = 0.2036 TND	1 TND = 4.911 MVR
27 apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
28 apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
29 apr 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
30 apr 2024	1 MVR = 0.2035 TND	1 TND = 4.9141 MVR

May 2024

Datum	MVR-TND	TND-MVR
01 maj 2024	1 MVR = 0.2037 TND	1 TND = 4.9094 MVR
02 maj 2024	1 MVR = 0.2099 TND	1 TND = 4.7634 MVR
03 maj 2024	1 MVR = 0.2119 TND	1 TND = 4.7202 MVR
04 maj 2024	1 MVR = 0.2046 TND	1 TND = 4.8874 MVR
05 maj 2024	1 MVR = 0.2046 TND	1 TND = 4.8874 MVR
06 maj 2024	1 MVR = 0.2046 TND	1 TND = 4.8882 MVR
07 maj 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
08 maj 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
09 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
10 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9265 MVR
11 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
12 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
13 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9267 MVR
14 maj 2024	1 MVR = 0.203 TND	1 TND = 4.9268 MVR
15 maj 2024	1 MVR = 0.2022 TND	1 TND = 4.9451 MVR
16 maj 2024	1 MVR = 0.2022 TND	1 TND = 4.9456 MVR
17 maj 2024	1 MVR = 0.2007 TND	1 TND = 4.9822 MVR
18 maj 2024	1 MVR = 0.2015 TND	1 TND = 4.9631 MVR
19 maj 2024	1 MVR = 0.2015 TND	1 TND = 4.9631 MVR
20 maj 2024	1 MVR = 0.2015 TND	1 TND = 4.9632 MVR
21 maj 2024	1 MVR = 0.2011 TND	1 TND = 4.9733 MVR
22 maj 2024	1 MVR = 0.2013 TND	1 TND = 4.9671 MVR
23 maj 2024	1 MVR = 0.202 TND	1 TND = 4.9496 MVR
24 maj 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
25 maj 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
26 maj 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
27 maj 2024	1 MVR = 0.2017 TND	1 TND = 4.9572 MVR
28 maj 2024	1 MVR = 0.2017 TND	1 TND = 4.9573 MVR
29 maj 2024	1 MVR = 0.2014 TND	1 TND = 4.9663 MVR
30 maj 2024	1 MVR = 0.2016 TND	1 TND = 4.9599 MVR
31 maj 2024	1 MVR = 0.2019 TND	1 TND = 4.952 MVR

Jun 2024

Datum	MVR-TND	TND-MVR
01 jun 2024	1 MVR = 0.2018 TND	1 TND = 4.955 MVR
02 jun 2024	1 MVR = 0.2018 TND	1 TND = 4.955 MVR
03 jun 2024	1 MVR = 0.2019 TND	1 TND = 4.9541 MVR
04 jun 2024	1 MVR = 0.2013 TND	1 TND = 4.9665 MVR
05 jun 2024	1 MVR = 0.2018 TND	1 TND = 4.9565 MVR
06 jun 2024	1 MVR = 0.202 TND	1 TND = 4.9499 MVR
07 jun 2024	1 MVR = 0.2011 TND	1 TND = 4.9716 MVR
08 jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9395 MVR
09 jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9395 MVR
10 jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9415 MVR
11 jun 2024	1 MVR = 0.2037 TND	1 TND = 4.9094 MVR
12 jun 2024	1 MVR = 0.2035 TND	1 TND = 4.9135 MVR
13 jun 2024	1 MVR = 0.2024 TND	1 TND = 4.9414 MVR
14 jun 2024	1 MVR = 0.2025 TND	1 TND = 4.9372 MVR
15 jun 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
16 jun 2024	1 MVR = 0.2026 TND	1 TND = 4.9353 MVR
17 jun 2024	1 MVR = 0.2029 TND	1 TND = 4.9286 MVR
18 jun 2024	1 MVR = 0.2034 TND	1 TND = 4.9174 MVR
19 jun 2024	1 MVR = 0.2035 TND	1 TND = 4.9142 MVR
20 jun 2024	1 MVR = 0.2032 TND	1 TND = 4.9213 MVR
21 jun 2024	1 MVR = 0.2038 TND	1 TND = 4.9072 MVR
22 jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9228 MVR
23 jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9228 MVR
24 jun 2024	1 MVR = 0.2032 TND	1 TND = 4.9217 MVR
25 jun 2024	1 MVR = 0.2031 TND	1 TND = 4.9235 MVR
26 jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9108 MVR
27 jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9111 MVR
28 jun 2024	1 MVR = 0.2036 TND	1 TND = 4.9127 MVR
29 jun 2024	1 MVR = 0.2043 TND	1 TND = 4.8959 MVR
30 jun 2024	1 MVR = 0.2033 TND	1 TND = 4.9176 MVR

Jul 2024

Datum	MVR-TND	TND-MVR
01 jul 2024	1 MVR = 0.2039 TND	1 TND = 4.9056 MVR
02 jul 2024	1 MVR = 0.2034 TND	1 TND = 4.9159 MVR
03 jul 2024	1 MVR = 0.2039 TND	1 TND = 4.9054 MVR
04 jul 2024	1 MVR = 0.2023 TND	1 TND = 4.9421 MVR
05 jul 2024	1 MVR = 0.2026 TND	1 TND = 4.9348 MVR
06 jul 2024	1 MVR = 0.2014 TND	1 TND = 4.964 MVR
07 jul 2024	1 MVR = 0.2014 TND	1 TND = 4.964 MVR
08 jul 2024	1 MVR = 0.201 TND	1 TND = 4.9746 MVR
09 jul 2024	1 MVR = 0.202 TND	1 TND = 4.9515 MVR
10 jul 2024	1 MVR = 0.2014 TND	1 TND = 4.9656 MVR
11 jul 2024	1 MVR = 0.2013 TND	1 TND = 4.9669 MVR
12 jul 2024	1 MVR = 0.2007 TND	1 TND = 4.9829 MVR
13 jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
14 jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9402 MVR
15 jul 2024	1 MVR = 0.2005 TND	1 TND = 4.9877 MVR
16 jul 2024	1 MVR = 0.2007 TND	1 TND = 4.9828 MVR
17 jul 2024	1 MVR = 0.2014 TND	1 TND = 4.9641 MVR
18 jul 2024	1 MVR = 0.202 TND	1 TND = 4.9503 MVR
19 jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9401 MVR
20 jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9548 MVR
21 jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9548 MVR
22 jul 2024	1 MVR = 0.202 TND	1 TND = 4.9515 MVR
23 jul 2024	1 MVR = 0.2024 TND	1 TND = 4.9408 MVR
24 jul 2024	1 MVR = 0.2023 TND	1 TND = 4.9441 MVR
25 jul 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
26 jul 2024	1 MVR = 0.2021 TND	1 TND = 4.9482 MVR
27 jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
28 jul 2024	1 MVR = 0.2018 TND	1 TND = 4.9551 MVR
29 jul 2024	1 MVR = 0.2029 TND	1 TND = 4.9291 MVR
30 jul 2024	1 MVR = 0.2028 TND	1 TND = 4.93 MVR
31 jul 2024	1 MVR = 0.2027 TND	1 TND = 4.9338 MVR

Aug 2024

Datum	MVR-TND	TND-MVR
01 aug 2024	1 MVR = 0.203 TND	1 TND = 4.9264 MVR
02 aug 2024	1 MVR = 0.202 TND	1 TND = 4.9506 MVR
03 aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9962 MVR
04 aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9962 MVR
05 aug 2024	1 MVR = 0.2 TND	1 TND = 4.9989 MVR
06 aug 2024	1 MVR = 0.2013 TND	1 TND = 4.9677 MVR
07 aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0146 MVR
08 aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0153 MVR
09 aug 2024	1 MVR = 0.2007 TND	1 TND = 4.9819 MVR
10 aug 2024	1 MVR = 0.2006 TND	1 TND = 4.9839 MVR
11 aug 2024	1 MVR = 0.2006 TND	1 TND = 4.9839 MVR
12 aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9951 MVR
13 aug 2024	1 MVR = 0.2002 TND	1 TND = 4.9954 MVR
14 aug 2024	1 MVR = 0.1994 TND	1 TND = 5.0146 MVR
15 aug 2024	1 MVR = 0.1992 TND	1 TND = 5.0192 MVR
16 aug 2024	1 MVR = 0.199 TND	1 TND = 5.0243 MVR
17 aug 2024	1 MVR = 0.1982 TND	1 TND = 5.046 MVR
18 aug 2024	1 MVR = 0.1982 TND	1 TND = 5.046 MVR
19 aug 2024	1 MVR = 0.1997 TND	1 TND = 5.0076 MVR
20 aug 2024	1 MVR = 0.1985 TND	1 TND = 5.037 MVR
21 aug 2024	1 MVR = 0.198 TND	1 TND = 5.0514 MVR
22 aug 2024	1 MVR = 0.1973 TND	1 TND = 5.0692 MVR
23 aug 2024	1 MVR = 0.1986 TND	1 TND = 5.0354 MVR
24 aug 2024	1 MVR = 0.1972 TND	1 TND = 5.0709 MVR
25 aug 2024	1 MVR = 0.1972 TND	1 TND = 5.0709 MVR
26 aug 2024	1 MVR = 0.1984 TND	1 TND = 5.0404 MVR
27 aug 2024	1 MVR = 0.1967 TND	1 TND = 5.0851 MVR
28 aug 2024	1 MVR = 0.1978 TND	1 TND = 5.0549 MVR
29 aug 2024	1 MVR = 0.1986 TND	1 TND = 5.0358 MVR
30 aug 2024	1 MVR = 0.1983 TND	1 TND = 5.0441 MVR
31 aug 2024	1 MVR = 0.1988 TND	1 TND = 5.0304 MVR

Sep 2024

Datum	MVR-TND	TND-MVR
01 sep 2024	1 MVR = 0.1984 TND	1 TND = 5.0402 MVR
02 sep 2024	1 MVR = 0.1988 TND	1 TND = 5.0313 MVR
03 sep 2024	1 MVR = 0.1998 TND	1 TND = 5.004 MVR
04 sep 2024	1 MVR = 0.199 TND	1 TND = 5.0243 MVR
05 sep 2024	1 MVR = 0.198 TND	1 TND = 5.0501 MVR
06 sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0558 MVR
07 sep 2024	1 MVR = 0.198 TND	1 TND = 5.051 MVR
08 sep 2024	1 MVR = 0.198 TND	1 TND = 5.051 MVR
09 sep 2024	1 MVR = 0.199 TND	1 TND = 5.025 MVR
10 sep 2024	1 MVR = 0.199 TND	1 TND = 5.0261 MVR
11 sep 2024	1 MVR = 0.1987 TND	1 TND = 5.0315 MVR
12 sep 2024	1 MVR = 0.1987 TND	1 TND = 5.0323 MVR
13 sep 2024	1 MVR = 0.1985 TND	1 TND = 5.0371 MVR
14 sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0544 MVR
15 sep 2024	1 MVR = 0.1978 TND	1 TND = 5.0544 MVR
16 sep 2024	1 MVR = 0.1977 TND	1 TND = 5.0569 MVR
17 sep 2024	1 MVR = 0.1971 TND	1 TND = 5.0723 MVR
18 sep 2024	1 MVR = 0.1974 TND	1 TND = 5.0655 MVR
19 sep 2024	1 MVR = 0.1976 TND	1 TND = 5.0607 MVR
20 sep 2024	1 MVR = 0.1973 TND	1 TND = 5.0676 MVR
21 sep 2024	1 MVR = 0.197 TND	1 TND = 5.0773 MVR
22 sep 2024	1 MVR = 0.197 TND	1 TND = 5.0773 MVR
23 sep 2024	1 MVR = 0.1973 TND	1 TND = 5.0682 MVR
24 sep 2024	1 MVR = 0.1974 TND	1 TND = 5.0669 MVR
25 sep 2024	1 MVR = 0.1967 TND	1 TND = 5.0838 MVR
26 sep 2024	1 MVR = 0.1981 TND	1 TND = 5.0486 MVR
27 sep 2024	1 MVR = 0.1969 TND	1 TND = 5.0782 MVR
28 sep 2024	1 MVR = 0.1979 TND	1 TND = 5.0536 MVR
29 sep 2024	1 MVR = 0.1979 TND	1 TND = 5.0536 MVR
30 sep 2024	1 MVR = 0.1976 TND	1 TND = 5.0619 MVR

Oct 2024

Datum	MVR-TND	TND-MVR
01 okt 2024	1 MVR = 0.1981 TND	1 TND = 5.049 MVR
02 okt 2024	1 MVR = 0.1982 TND	1 TND = 5.0464 MVR
03 okt 2024	1 MVR = 0.1996 TND	1 TND = 5.0094 MVR
04 okt 2024	1 MVR = 0.1991 TND	1 TND = 5.023 MVR
05 okt 2024	1 MVR = 0.2001 TND	1 TND = 4.9975 MVR
06 okt 2024	1 MVR = 0.2001 TND	1 TND = 4.9975 MVR
07 okt 2024	1 MVR = 0.2002 TND	1 TND = 4.9961 MVR
08 okt 2024	1 MVR = 0.1998 TND	1 TND = 5.004 MVR
09 okt 2024	1 MVR = 0.2 TND	1 TND = 5.0011 MVR
10 okt 2024	1 MVR = 0.2008 TND	1 TND = 4.9792 MVR
11 okt 2024	1 MVR = 0.2005 TND	1 TND = 4.9865 MVR
12 okt 2024	1 MVR = 0.2003 TND	1 TND = 4.9927 MVR
13 okt 2024	1 MVR = 0.2001 TND	1 TND = 4.9984 MVR
14 okt 2024	1 MVR = 0.2006 TND	1 TND = 4.9855 MVR
15 okt 2024	1 MVR = 0.2003 TND	1 TND = 4.9922 MVR
16 okt 2024	1 MVR = 0.2011 TND	1 TND = 4.9717 MVR
17 okt 2024	1 MVR = 0.2014 TND	1 TND = 4.9641 MVR
18 okt 2024	1 MVR = 0.2015 TND	1 TND = 4.964 MVR
19 okt 2024	1 MVR = 0.201 TND	1 TND = 4.9758 MVR
20 okt 2024	1 MVR = 0.201 TND	1 TND = 4.9758 MVR
21 okt 2024	1 MVR = 0.2015 TND	1 TND = 4.9638 MVR
22 okt 2024	1 MVR = 0.2018 TND	1 TND = 4.9542 MVR
23 okt 2024	1 MVR = 0.2031 TND	1 TND = 4.9232 MVR
24 okt 2024	1 MVR = 0.2029 TND	1 TND = 4.9294 MVR
25 okt 2024	1 MVR = 0.202 TND	1 TND = 4.9514 MVR
26 okt 2024	1 MVR = 0.2024 TND	1 TND = 4.941 MVR
27 okt 2024	1 MVR = 0.2024 TND	1 TND = 4.941 MVR
28 okt 2024	1 MVR = 0.2022 TND	1 TND = 4.9448 MVR
29 okt 2024	1 MVR = 0.2018 TND	1 TND = 4.9547 MVR
30 okt 2024	1 MVR = 0.2024 TND	1 TND = 4.9419 MVR
31 okt 2024	1 MVR = 0.2012 TND	1 TND = 4.9694 MVR

Nov 2024

Datum	MVR-TND	TND-MVR
01 nov 2024	1 MVR = 0.2018 TND	1 TND = 4.9565 MVR
02 nov 2024	1 MVR = 0.2008 TND	1 TND = 4.9807 MVR
03 nov 2024	1 MVR = 0.2007 TND	1 TND = 4.9829 MVR
04 nov 2024	1 MVR = 0.2004 TND	1 TND = 4.9893 MVR
05 nov 2024	1 MVR = 0.2009 TND	1 TND = 4.9773 MVR
06 nov 2024	1 MVR = 0.2033 TND	1 TND = 4.9186 MVR
07 nov 2024	1 MVR = 0.2019 TND	1 TND = 4.9533 MVR
08 nov 2024	1 MVR = 0.2016 TND	1 TND = 4.9607 MVR
09 nov 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
10 nov 2024	1 MVR = 0.2021 TND	1 TND = 4.9485 MVR
11 nov 2024	1 MVR = 0.2025 TND	1 TND = 4.9379 MVR
12 nov 2024	1 MVR = 0.2036 TND	1 TND = 4.9114 MVR
13 nov 2024	1 MVR = 0.2037 TND	1 TND = 4.9084 MVR
14 nov 2024	1 MVR = 0.2044 TND	1 TND = 4.8925 MVR
15 nov 2024	1 MVR = 0.2042 TND	1 TND = 4.897 MVR
16 nov 2024	1 MVR = 0.2048 TND	1 TND = 4.8824 MVR
17 nov 2024	1 MVR = 0.2048 TND	1 TND = 4.8824 MVR
18 nov 2024	1 MVR = 0.2047 TND	1 TND = 4.8852 MVR
19 nov 2024	1 MVR = 0.2038 TND	1 TND = 4.9061 MVR
20 nov 2024	1 MVR = 0.2043 TND	1 TND = 4.8943 MVR
21 nov 2024	1 MVR = 0.2043 TND	1 TND = 4.8938 MVR

MVR-TND och TND-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter