currencystats247.com

CurrencyStats247 > Växelkurser > MVR-THB och THB-MVR växelkurser - 2025

MVR-THB och THB-MVR växelkurser - 2025

MVR-THB och THB-MVR växelkurser

Se växelkurserna för MVR-THB THB-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 2,2033 THB
1 THB = 0,4539 MVR

Jan 2025

DatumMVR-THBTHB-MVR
01 jan 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 jan 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 jan 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 jan 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 jan 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 jan 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 jan 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 jan 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 jan 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 jan 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 jan 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 jan 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 jan 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 jan 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 jan 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 jan 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 jan 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 jan 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 jan 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 jan 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 jan 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 jan 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 jan 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

DatumMVR-THBTHB-MVR
01 feb 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 feb 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 feb 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 feb 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 feb 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 feb 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 feb 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 feb 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 feb 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 feb 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 feb 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 feb 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 feb 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 feb 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 feb 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 feb 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 feb 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 feb 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 feb 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 feb 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 feb 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 feb 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

DatumMVR-THBTHB-MVR
01 mar 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 mar 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 mar 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 mar 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 mar 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 mar 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 mar 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 mar 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 mar 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 mar 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 mar 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 mar 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 mar 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 mar 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 mar 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 mar 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 mar 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 mar 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 mar 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 mar 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 mar 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 mar 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 mar 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 mar 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 mar 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 mar 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 mar 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 mar 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 mar 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

DatumMVR-THBTHB-MVR
01 apr 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 apr 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 apr 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 apr 2025 1 MVR = 2.2143 THB 1 THB = 0.4516 MVR

MVR-THB och THB-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats