> MVR-SZL och SZL-MVR växelkurser - 2024

MVR-SZL och SZL-MVR växelkurser - 2024

MVR-SZL och SZL-MVR växelkurser

Se växelkurserna för MVR-SZL SZL-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 1,1907 SZL

1 SZL = 0,8398 MVR

1år 2år 3år

MVR till SZLSZL till MVR

Jan 2024

Datum	MVR-SZL	SZL-MVR
01 jan 2024	1 MVR = 1.2017 SZL	1 SZL = 0.8322 MVR
02 jan 2024	1 MVR = 1.2016 SZL	1 SZL = 0.8322 MVR
03 jan 2024	1 MVR = 1.2194 SZL	1 SZL = 0.8201 MVR
04 jan 2024	1 MVR = 1.2136 SZL	1 SZL = 0.824 MVR
05 jan 2024	1 MVR = 1.2231 SZL	1 SZL = 0.8176 MVR
06 jan 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
07 jan 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
08 jan 2024	1 MVR = 1.2148 SZL	1 SZL = 0.8232 MVR
09 jan 2024	1 MVR = 1.2137 SZL	1 SZL = 0.824 MVR
10 jan 2024	1 MVR = 1.2087 SZL	1 SZL = 0.8273 MVR
11 jan 2024	1 MVR = 1.2083 SZL	1 SZL = 0.8276 MVR
12 jan 2024	1 MVR = 1.212 SZL	1 SZL = 0.8251 MVR
13 jan 2024	1 MVR = 1.2095 SZL	1 SZL = 0.8268 MVR
14 jan 2024	1 MVR = 1.2095 SZL	1 SZL = 0.8268 MVR
15 jan 2024	1 MVR = 1.2104 SZL	1 SZL = 0.8261 MVR
16 jan 2024	1 MVR = 1.2277 SZL	1 SZL = 0.8146 MVR
17 jan 2024	1 MVR = 1.2361 SZL	1 SZL = 0.809 MVR
18 jan 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
19 jan 2024	1 MVR = 1.2346 SZL	1 SZL = 0.81 MVR
20 jan 2024	1 MVR = 1.2298 SZL	1 SZL = 0.8131 MVR
21 jan 2024	1 MVR = 1.2298 SZL	1 SZL = 0.8131 MVR
22 jan 2024	1 MVR = 1.2428 SZL	1 SZL = 0.8047 MVR
23 jan 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
24 jan 2024	1 MVR = 1.2239 SZL	1 SZL = 0.8171 MVR
25 jan 2024	1 MVR = 1.2281 SZL	1 SZL = 0.8143 MVR
26 jan 2024	1 MVR = 1.2192 SZL	1 SZL = 0.8202 MVR
27 jan 2024	1 MVR = 1.2198 SZL	1 SZL = 0.8198 MVR
28 jan 2024	1 MVR = 1.2198 SZL	1 SZL = 0.8198 MVR
29 jan 2024	1 MVR = 1.218 SZL	1 SZL = 0.821 MVR
30 jan 2024	1 MVR = 1.2254 SZL	1 SZL = 0.8161 MVR
31 jan 2024	1 MVR = 1.2176 SZL	1 SZL = 0.8213 MVR

Feb 2024

Datum	MVR-SZL	SZL-MVR
01 feb 2024	1 MVR = 1.2159 SZL	1 SZL = 0.8224 MVR
02 feb 2024	1 MVR = 1.212 SZL	1 SZL = 0.8251 MVR
03 feb 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
04 feb 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
05 feb 2024	1 MVR = 1.23 SZL	1 SZL = 0.813 MVR
06 feb 2024	1 MVR = 1.2314 SZL	1 SZL = 0.8121 MVR
07 feb 2024	1 MVR = 1.2274 SZL	1 SZL = 0.8147 MVR
08 feb 2024	1 MVR = 1.2349 SZL	1 SZL = 0.8098 MVR
09 feb 2024	1 MVR = 1.2344 SZL	1 SZL = 0.8101 MVR
10 feb 2024	1 MVR = 1.233 SZL	1 SZL = 0.811 MVR
11 feb 2024	1 MVR = 1.233 SZL	1 SZL = 0.811 MVR
12 feb 2024	1 MVR = 1.2353 SZL	1 SZL = 0.8095 MVR
13 feb 2024	1 MVR = 1.2272 SZL	1 SZL = 0.8149 MVR
14 feb 2024	1 MVR = 1.2472 SZL	1 SZL = 0.8018 MVR
15 feb 2024	1 MVR = 1.2379 SZL	1 SZL = 0.8078 MVR
16 feb 2024	1 MVR = 1.2277 SZL	1 SZL = 0.8145 MVR
17 feb 2024	1 MVR = 1.2257 SZL	1 SZL = 0.8159 MVR
18 feb 2024	1 MVR = 1.2257 SZL	1 SZL = 0.8159 MVR
19 feb 2024	1 MVR = 1.2322 SZL	1 SZL = 0.8116 MVR
20 feb 2024	1 MVR = 1.2355 SZL	1 SZL = 0.8094 MVR
21 feb 2024	1 MVR = 1.2284 SZL	1 SZL = 0.8141 MVR
22 feb 2024	1 MVR = 1.232 SZL	1 SZL = 0.8117 MVR
23 feb 2024	1 MVR = 1.2525 SZL	1 SZL = 0.7984 MVR
24 feb 2024	1 MVR = 1.2505 SZL	1 SZL = 0.7997 MVR
25 feb 2024	1 MVR = 1.2505 SZL	1 SZL = 0.7997 MVR
26 feb 2024	1 MVR = 1.2487 SZL	1 SZL = 0.8008 MVR
27 feb 2024	1 MVR = 1.2433 SZL	1 SZL = 0.8043 MVR
28 feb 2024	1 MVR = 1.254 SZL	1 SZL = 0.7975 MVR
29 feb 2024	1 MVR = 1.2498 SZL	1 SZL = 0.8002 MVR

Mar 2024

Datum	MVR-SZL	SZL-MVR
01 mar 2024	1 MVR = 1.2439 SZL	1 SZL = 0.8039 MVR
02 mar 2024	1 MVR = 1.2402 SZL	1 SZL = 0.8063 MVR
03 mar 2024	1 MVR = 1.2402 SZL	1 SZL = 0.8063 MVR
04 mar 2024	1 MVR = 1.2406 SZL	1 SZL = 0.8061 MVR
05 mar 2024	1 MVR = 1.2316 SZL	1 SZL = 0.8119 MVR
06 mar 2024	1 MVR = 1.2246 SZL	1 SZL = 0.8166 MVR
07 mar 2024	1 MVR = 1.2162 SZL	1 SZL = 0.8222 MVR
08 mar 2024	1 MVR = 1.21 SZL	1 SZL = 0.8265 MVR
09 mar 2024	1 MVR = 1.209 SZL	1 SZL = 0.8271 MVR
10 mar 2024	1 MVR = 1.209 SZL	1 SZL = 0.8271 MVR
11 mar 2024	1 MVR = 1.2146 SZL	1 SZL = 0.8233 MVR
12 mar 2024	1 MVR = 1.2053 SZL	1 SZL = 0.8297 MVR
13 mar 2024	1 MVR = 1.2085 SZL	1 SZL = 0.8275 MVR
14 mar 2024	1 MVR = 1.1986 SZL	1 SZL = 0.8343 MVR
15 mar 2024	1 MVR = 1.2115 SZL	1 SZL = 0.8254 MVR
16 mar 2024	1 MVR = 1.2109 SZL	1 SZL = 0.8258 MVR
17 mar 2024	1 MVR = 1.2109 SZL	1 SZL = 0.8258 MVR
18 mar 2024	1 MVR = 1.2234 SZL	1 SZL = 0.8174 MVR
19 mar 2024	1 MVR = 1.2319 SZL	1 SZL = 0.8118 MVR
20 mar 2024	1 MVR = 1.2163 SZL	1 SZL = 0.8222 MVR
21 mar 2024	1 MVR = 1.2129 SZL	1 SZL = 0.8244 MVR
22 mar 2024	1 MVR = 1.2309 SZL	1 SZL = 0.8124 MVR
23 mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
24 mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.8149 MVR
25 mar 2024	1 MVR = 1.2271 SZL	1 SZL = 0.815 MVR
26 mar 2024	1 MVR = 1.2259 SZL	1 SZL = 0.8157 MVR
27 mar 2024	1 MVR = 1.2253 SZL	1 SZL = 0.8161 MVR
28 mar 2024	1 MVR = 1.2316 SZL	1 SZL = 0.812 MVR
29 mar 2024	1 MVR = 1.2223 SZL	1 SZL = 0.8182 MVR
30 mar 2024	1 MVR = 1.2214 SZL	1 SZL = 0.8187 MVR
31 mar 2024	1 MVR = 1.2214 SZL	1 SZL = 0.8187 MVR

Apr 2024

Datum	MVR-SZL	SZL-MVR
01 apr 2024	1 MVR = 1.2226 SZL	1 SZL = 0.8179 MVR
02 apr 2024	1 MVR = 1.2178 SZL	1 SZL = 0.8211 MVR
03 apr 2024	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
04 apr 2024	1 MVR = 1.2042 SZL	1 SZL = 0.8304 MVR
05 apr 2024	1 MVR = 1.2037 SZL	1 SZL = 0.8308 MVR
06 apr 2024	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
07 apr 2024	1 MVR = 1.2012 SZL	1 SZL = 0.8325 MVR
08 apr 2024	1 MVR = 1.2007 SZL	1 SZL = 0.8329 MVR
09 apr 2024	1 MVR = 1.1966 SZL	1 SZL = 0.8357 MVR
10 apr 2024	1 MVR = 1.1979 SZL	1 SZL = 0.8348 MVR
11 apr 2024	1 MVR = 1.2176 SZL	1 SZL = 0.8213 MVR
12 apr 2024	1 MVR = 1.2161 SZL	1 SZL = 0.8223 MVR
13 apr 2024	1 MVR = 1.2239 SZL	1 SZL = 0.817 MVR
14 apr 2024	1 MVR = 1.2142 SZL	1 SZL = 0.8236 MVR
15 apr 2024	1 MVR = 1.2266 SZL	1 SZL = 0.8153 MVR
16 apr 2024	1 MVR = 1.2336 SZL	1 SZL = 0.8107 MVR
17 apr 2024	1 MVR = 1.2308 SZL	1 SZL = 0.8125 MVR
18 apr 2024	1 MVR = 1.2327 SZL	1 SZL = 0.8112 MVR
19 apr 2024	1 MVR = 1.2437 SZL	1 SZL = 0.8041 MVR
20 apr 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
21 apr 2024	1 MVR = 1.2416 SZL	1 SZL = 0.8054 MVR
22 apr 2024	1 MVR = 1.2364 SZL	1 SZL = 0.8088 MVR
23 apr 2024	1 MVR = 1.2429 SZL	1 SZL = 0.8046 MVR
24 apr 2024	1 MVR = 1.24 SZL	1 SZL = 0.8064 MVR
25 apr 2024	1 MVR = 1.2307 SZL	1 SZL = 0.8125 MVR
26 apr 2024	1 MVR = 1.2196 SZL	1 SZL = 0.8199 MVR
27 apr 2024	1 MVR = 1.2233 SZL	1 SZL = 0.8175 MVR
28 apr 2024	1 MVR = 1.2233 SZL	1 SZL = 0.8175 MVR
29 apr 2024	1 MVR = 1.2123 SZL	1 SZL = 0.8249 MVR
30 apr 2024	1 MVR = 1.2096 SZL	1 SZL = 0.8267 MVR

May 2024

Datum	MVR-SZL	SZL-MVR
01 maj 2024	1 MVR = 1.2077 SZL	1 SZL = 0.828 MVR
02 maj 2024	1 MVR = 1.2447 SZL	1 SZL = 0.8034 MVR
03 maj 2024	1 MVR = 1.2469 SZL	1 SZL = 0.802 MVR
04 maj 2024	1 MVR = 1.2108 SZL	1 SZL = 0.8259 MVR
05 maj 2024	1 MVR = 1.2108 SZL	1 SZL = 0.8259 MVR
06 maj 2024	1 MVR = 1.2081 SZL	1 SZL = 0.8277 MVR
07 maj 2024	1 MVR = 1.1942 SZL	1 SZL = 0.8374 MVR
08 maj 2024	1 MVR = 1.2033 SZL	1 SZL = 0.831 MVR
09 maj 2024	1 MVR = 1.1974 SZL	1 SZL = 0.8351 MVR
10 maj 2024	1 MVR = 1.1901 SZL	1 SZL = 0.8402 MVR
11 maj 2024	1 MVR = 1.1901 SZL	1 SZL = 0.8403 MVR
12 maj 2024	1 MVR = 1.1891 SZL	1 SZL = 0.841 MVR
13 maj 2024	1 MVR = 1.1889 SZL	1 SZL = 0.8411 MVR
14 maj 2024	1 MVR = 1.191 SZL	1 SZL = 0.8397 MVR
15 maj 2024	1 MVR = 1.1906 SZL	1 SZL = 0.8399 MVR
16 maj 2024	1 MVR = 1.1796 SZL	1 SZL = 0.8478 MVR
17 maj 2024	1 MVR = 1.183 SZL	1 SZL = 0.8453 MVR
18 maj 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
19 maj 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
20 maj 2024	1 MVR = 1.179 SZL	1 SZL = 0.8482 MVR
21 maj 2024	1 MVR = 1.1734 SZL	1 SZL = 0.8522 MVR
22 maj 2024	1 MVR = 1.1767 SZL	1 SZL = 0.8499 MVR
23 maj 2024	1 MVR = 1.189 SZL	1 SZL = 0.8411 MVR
24 maj 2024	1 MVR = 1.1897 SZL	1 SZL = 0.8405 MVR
25 maj 2024	1 MVR = 1.1878 SZL	1 SZL = 0.8419 MVR
26 maj 2024	1 MVR = 1.1878 SZL	1 SZL = 0.8419 MVR
27 maj 2024	1 MVR = 1.1885 SZL	1 SZL = 0.8414 MVR
28 maj 2024	1 MVR = 1.1883 SZL	1 SZL = 0.8415 MVR
29 maj 2024	1 MVR = 1.1835 SZL	1 SZL = 0.845 MVR
30 maj 2024	1 MVR = 1.2056 SZL	1 SZL = 0.8295 MVR
31 maj 2024	1 MVR = 1.2132 SZL	1 SZL = 0.8243 MVR

Jun 2024

Datum	MVR-SZL	SZL-MVR
01 jun 2024	1 MVR = 1.2165 SZL	1 SZL = 0.8221 MVR
02 jun 2024	1 MVR = 1.2165 SZL	1 SZL = 0.8221 MVR
03 jun 2024	1 MVR = 1.214 SZL	1 SZL = 0.8237 MVR
04 jun 2024	1 MVR = 1.2135 SZL	1 SZL = 0.8241 MVR
05 jun 2024	1 MVR = 1.2248 SZL	1 SZL = 0.8164 MVR
06 jun 2024	1 MVR = 1.2319 SZL	1 SZL = 0.8118 MVR
07 jun 2024	1 MVR = 1.2276 SZL	1 SZL = 0.8146 MVR
08 jun 2024	1 MVR = 1.2356 SZL	1 SZL = 0.8093 MVR
09 jun 2024	1 MVR = 1.2356 SZL	1 SZL = 0.8093 MVR
10 jun 2024	1 MVR = 1.2164 SZL	1 SZL = 0.8221 MVR
11 jun 2024	1 MVR = 1.2146 SZL	1 SZL = 0.8233 MVR
12 jun 2024	1 MVR = 1.2098 SZL	1 SZL = 0.8266 MVR
13 jun 2024	1 MVR = 1.1924 SZL	1 SZL = 0.8387 MVR
14 jun 2024	1 MVR = 1.1875 SZL	1 SZL = 0.8421 MVR
15 jun 2024	1 MVR = 1.188 SZL	1 SZL = 0.8418 MVR
16 jun 2024	1 MVR = 1.188 SZL	1 SZL = 0.8418 MVR
17 jun 2024	1 MVR = 1.1819 SZL	1 SZL = 0.8461 MVR
18 jun 2024	1 MVR = 1.1773 SZL	1 SZL = 0.8494 MVR
19 jun 2024	1 MVR = 1.1689 SZL	1 SZL = 0.8555 MVR
20 jun 2024	1 MVR = 1.1757 SZL	1 SZL = 0.8505 MVR
21 jun 2024	1 MVR = 1.1628 SZL	1 SZL = 0.86 MVR
22 jun 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8627 MVR
23 jun 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8627 MVR
24 jun 2024	1 MVR = 1.1763 SZL	1 SZL = 0.8501 MVR
25 jun 2024	1 MVR = 1.1768 SZL	1 SZL = 0.8498 MVR
26 jun 2024	1 MVR = 1.1796 SZL	1 SZL = 0.8478 MVR
27 jun 2024	1 MVR = 1.1913 SZL	1 SZL = 0.8394 MVR
28 jun 2024	1 MVR = 1.1804 SZL	1 SZL = 0.8472 MVR
29 jun 2024	1 MVR = 1.1804 SZL	1 SZL = 0.8472 MVR
30 jun 2024	1 MVR = 1.1792 SZL	1 SZL = 0.8481 MVR

Jul 2024

Datum	MVR-SZL	SZL-MVR
01 jul 2024	1 MVR = 1.1719 SZL	1 SZL = 0.8533 MVR
02 jul 2024	1 MVR = 1.2002 SZL	1 SZL = 0.8332 MVR
03 jul 2024	1 MVR = 1.2005 SZL	1 SZL = 0.833 MVR
04 jul 2024	1 MVR = 1.1925 SZL	1 SZL = 0.8385 MVR
05 jul 2024	1 MVR = 1.1822 SZL	1 SZL = 0.8459 MVR
06 jul 2024	1 MVR = 1.1753 SZL	1 SZL = 0.8509 MVR
07 jul 2024	1 MVR = 1.1753 SZL	1 SZL = 0.8509 MVR
08 jul 2024	1 MVR = 1.1739 SZL	1 SZL = 0.8519 MVR
09 jul 2024	1 MVR = 1.1728 SZL	1 SZL = 0.8526 MVR
10 jul 2024	1 MVR = 1.1691 SZL	1 SZL = 0.8554 MVR
11 jul 2024	1 MVR = 1.1705 SZL	1 SZL = 0.8544 MVR
12 jul 2024	1 MVR = 1.1648 SZL	1 SZL = 0.8585 MVR
13 jul 2024	1 MVR = 1.165 SZL	1 SZL = 0.8583 MVR
14 jul 2024	1 MVR = 1.1615 SZL	1 SZL = 0.8609 MVR
15 jul 2024	1 MVR = 1.1769 SZL	1 SZL = 0.8497 MVR
16 jul 2024	1 MVR = 1.176 SZL	1 SZL = 0.8504 MVR
17 jul 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
18 jul 2024	1 MVR = 1.1911 SZL	1 SZL = 0.8395 MVR
19 jul 2024	1 MVR = 1.1979 SZL	1 SZL = 0.8348 MVR
20 jul 2024	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
21 jul 2024	1 MVR = 1.1943 SZL	1 SZL = 0.8373 MVR
22 jul 2024	1 MVR = 1.1891 SZL	1 SZL = 0.841 MVR
23 jul 2024	1 MVR = 1.195 SZL	1 SZL = 0.8368 MVR
24 jul 2024	1 MVR = 1.1919 SZL	1 SZL = 0.839 MVR
25 jul 2024	1 MVR = 1.2042 SZL	1 SZL = 0.8304 MVR
26 jul 2024	1 MVR = 1.189 SZL	1 SZL = 0.8411 MVR
27 jul 2024	1 MVR = 1.1873 SZL	1 SZL = 0.8422 MVR
28 jul 2024	1 MVR = 1.1873 SZL	1 SZL = 0.8422 MVR
29 jul 2024	1 MVR = 1.1966 SZL	1 SZL = 0.8357 MVR
30 jul 2024	1 MVR = 1.1923 SZL	1 SZL = 0.8387 MVR
31 jul 2024	1 MVR = 1.1862 SZL	1 SZL = 0.8431 MVR

Aug 2024

Datum	MVR-SZL	SZL-MVR
01 aug 2024	1 MVR = 1.1852 SZL	1 SZL = 0.8438 MVR
02 aug 2024	1 MVR = 1.1841 SZL	1 SZL = 0.8446 MVR
03 aug 2024	1 MVR = 1.1732 SZL	1 SZL = 0.8523 MVR
04 aug 2024	1 MVR = 1.1732 SZL	1 SZL = 0.8523 MVR
05 aug 2024	1 MVR = 1.2112 SZL	1 SZL = 0.8256 MVR
06 aug 2024	1 MVR = 1.207 SZL	1 SZL = 0.8285 MVR
07 aug 2024	1 MVR = 1.1894 SZL	1 SZL = 0.8408 MVR
08 aug 2024	1 MVR = 1.1951 SZL	1 SZL = 0.8367 MVR
09 aug 2024	1 MVR = 1.1895 SZL	1 SZL = 0.8407 MVR
10 aug 2024	1 MVR = 1.1888 SZL	1 SZL = 0.8412 MVR
11 aug 2024	1 MVR = 1.187 SZL	1 SZL = 0.8424 MVR
12 aug 2024	1 MVR = 1.1829 SZL	1 SZL = 0.8453 MVR
13 aug 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
14 aug 2024	1 MVR = 1.1713 SZL	1 SZL = 0.8537 MVR
15 aug 2024	1 MVR = 1.1689 SZL	1 SZL = 0.8555 MVR
16 aug 2024	1 MVR = 1.1627 SZL	1 SZL = 0.8601 MVR
17 aug 2024	1 MVR = 1.1577 SZL	1 SZL = 0.8638 MVR
18 aug 2024	1 MVR = 1.1577 SZL	1 SZL = 0.8638 MVR
19 aug 2024	1 MVR = 1.157 SZL	1 SZL = 0.8643 MVR
20 aug 2024	1 MVR = 1.1549 SZL	1 SZL = 0.8659 MVR
21 aug 2024	1 MVR = 1.1567 SZL	1 SZL = 0.8646 MVR
22 aug 2024	1 MVR = 1.1673 SZL	1 SZL = 0.8567 MVR
23 aug 2024	1 MVR = 1.1678 SZL	1 SZL = 0.8563 MVR
24 aug 2024	1 MVR = 1.1596 SZL	1 SZL = 0.8624 MVR
25 aug 2024	1 MVR = 1.1596 SZL	1 SZL = 0.8624 MVR
26 aug 2024	1 MVR = 1.1553 SZL	1 SZL = 0.8656 MVR
27 aug 2024	1 MVR = 1.1563 SZL	1 SZL = 0.8648 MVR
28 aug 2024	1 MVR = 1.1571 SZL	1 SZL = 0.8643 MVR
29 aug 2024	1 MVR = 1.1513 SZL	1 SZL = 0.8686 MVR
30 aug 2024	1 MVR = 1.1489 SZL	1 SZL = 0.8704 MVR
31 aug 2024	1 MVR = 1.1556 SZL	1 SZL = 0.8654 MVR

Sep 2024

Datum	MVR-SZL	SZL-MVR
01 sep 2024	1 MVR = 1.1499 SZL	1 SZL = 0.8697 MVR
02 sep 2024	1 MVR = 1.1654 SZL	1 SZL = 0.8581 MVR
03 sep 2024	1 MVR = 1.1699 SZL	1 SZL = 0.8548 MVR
04 sep 2024	1 MVR = 1.1673 SZL	1 SZL = 0.8567 MVR
05 sep 2024	1 MVR = 1.1586 SZL	1 SZL = 0.8631 MVR
06 sep 2024	1 MVR = 1.1553 SZL	1 SZL = 0.8656 MVR
07 sep 2024	1 MVR = 1.1564 SZL	1 SZL = 0.8648 MVR
08 sep 2024	1 MVR = 1.1564 SZL	1 SZL = 0.8648 MVR
09 sep 2024	1 MVR = 1.1676 SZL	1 SZL = 0.8565 MVR
10 sep 2024	1 MVR = 1.165 SZL	1 SZL = 0.8584 MVR
11 sep 2024	1 MVR = 1.163 SZL	1 SZL = 0.8599 MVR
12 sep 2024	1 MVR = 1.1729 SZL	1 SZL = 0.8526 MVR
13 sep 2024	1 MVR = 1.1589 SZL	1 SZL = 0.8629 MVR
14 sep 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8628 MVR
15 sep 2024	1 MVR = 1.1591 SZL	1 SZL = 0.8628 MVR
16 sep 2024	1 MVR = 1.1509 SZL	1 SZL = 0.8689 MVR
17 sep 2024	1 MVR = 1.1478 SZL	1 SZL = 0.8712 MVR
18 sep 2024	1 MVR = 1.1438 SZL	1 SZL = 0.8743 MVR
19 sep 2024	1 MVR = 1.1357 SZL	1 SZL = 0.8805 MVR
20 sep 2024	1 MVR = 1.1437 SZL	1 SZL = 0.8743 MVR
21 sep 2024	1 MVR = 1.1415 SZL	1 SZL = 0.876 MVR
22 sep 2024	1 MVR = 1.1415 SZL	1 SZL = 0.876 MVR
23 sep 2024	1 MVR = 1.1311 SZL	1 SZL = 0.8841 MVR
24 sep 2024	1 MVR = 1.1286 SZL	1 SZL = 0.886 MVR
25 sep 2024	1 MVR = 1.1201 SZL	1 SZL = 0.8928 MVR
26 sep 2024	1 MVR = 1.1198 SZL	1 SZL = 0.893 MVR
27 sep 2024	1 MVR = 1.1183 SZL	1 SZL = 0.8942 MVR
28 sep 2024	1 MVR = 1.1188 SZL	1 SZL = 0.8938 MVR
29 sep 2024	1 MVR = 1.1188 SZL	1 SZL = 0.8938 MVR
30 sep 2024	1 MVR = 1.1185 SZL	1 SZL = 0.894 MVR

Oct 2024

Datum	MVR-SZL	SZL-MVR
01 okt 2024	1 MVR = 1.1267 SZL	1 SZL = 0.8875 MVR
02 okt 2024	1 MVR = 1.1315 SZL	1 SZL = 0.8838 MVR
03 okt 2024	1 MVR = 1.139 SZL	1 SZL = 0.8779 MVR
04 okt 2024	1 MVR = 1.1365 SZL	1 SZL = 0.8799 MVR
05 okt 2024	1 MVR = 1.1423 SZL	1 SZL = 0.8754 MVR
06 okt 2024	1 MVR = 1.1423 SZL	1 SZL = 0.8754 MVR
07 okt 2024	1 MVR = 1.1329 SZL	1 SZL = 0.8827 MVR
08 okt 2024	1 MVR = 1.1375 SZL	1 SZL = 0.8791 MVR
09 okt 2024	1 MVR = 1.1474 SZL	1 SZL = 0.8715 MVR
10 okt 2024	1 MVR = 1.1442 SZL	1 SZL = 0.874 MVR
11 okt 2024	1 MVR = 1.1379 SZL	1 SZL = 0.8788 MVR
12 okt 2024	1 MVR = 1.1365 SZL	1 SZL = 0.8799 MVR
13 okt 2024	1 MVR = 1.1338 SZL	1 SZL = 0.882 MVR
14 okt 2024	1 MVR = 1.1423 SZL	1 SZL = 0.8755 MVR
15 okt 2024	1 MVR = 1.1489 SZL	1 SZL = 0.8704 MVR
16 okt 2024	1 MVR = 1.1443 SZL	1 SZL = 0.8739 MVR
17 okt 2024	1 MVR = 1.154 SZL	1 SZL = 0.8665 MVR
18 okt 2024	1 MVR = 1.1425 SZL	1 SZL = 0.8753 MVR
19 okt 2024	1 MVR = 1.1397 SZL	1 SZL = 0.8774 MVR
20 okt 2024	1 MVR = 1.1397 SZL	1 SZL = 0.8774 MVR
21 okt 2024	1 MVR = 1.1477 SZL	1 SZL = 0.8713 MVR
22 okt 2024	1 MVR = 1.1447 SZL	1 SZL = 0.8736 MVR
23 okt 2024	1 MVR = 1.1464 SZL	1 SZL = 0.8723 MVR
24 okt 2024	1 MVR = 1.1526 SZL	1 SZL = 0.8676 MVR
25 okt 2024	1 MVR = 1.1489 SZL	1 SZL = 0.8704 MVR
26 okt 2024	1 MVR = 1.1513 SZL	1 SZL = 0.8686 MVR
27 okt 2024	1 MVR = 1.1513 SZL	1 SZL = 0.8686 MVR
28 okt 2024	1 MVR = 1.156 SZL	1 SZL = 0.8651 MVR
29 okt 2024	1 MVR = 1.1544 SZL	1 SZL = 0.8663 MVR
30 okt 2024	1 MVR = 1.1465 SZL	1 SZL = 0.8722 MVR
31 okt 2024	1 MVR = 1.15 SZL	1 SZL = 0.8696 MVR

Nov 2024

Datum	MVR-SZL	SZL-MVR
01 nov 2024	1 MVR = 1.1465 SZL	1 SZL = 0.8722 MVR
02 nov 2024	1 MVR = 1.1434 SZL	1 SZL = 0.8746 MVR
03 nov 2024	1 MVR = 1.1404 SZL	1 SZL = 0.8769 MVR
04 nov 2024	1 MVR = 1.1373 SZL	1 SZL = 0.8793 MVR
05 nov 2024	1 MVR = 1.1318 SZL	1 SZL = 0.8835 MVR
06 nov 2024	1 MVR = 1.1532 SZL	1 SZL = 0.8672 MVR
07 nov 2024	1 MVR = 1.1337 SZL	1 SZL = 0.8821 MVR
08 nov 2024	1 MVR = 1.1359 SZL	1 SZL = 0.8804 MVR
09 nov 2024	1 MVR = 1.1387 SZL	1 SZL = 0.8782 MVR
10 nov 2024	1 MVR = 1.1387 SZL	1 SZL = 0.8782 MVR
11 nov 2024	1 MVR = 1.1539 SZL	1 SZL = 0.8666 MVR
12 nov 2024	1 MVR = 1.1696 SZL	1 SZL = 0.855 MVR
13 nov 2024	1 MVR = 1.1632 SZL	1 SZL = 0.8597 MVR
14 nov 2024	1 MVR = 1.1851 SZL	1 SZL = 0.8438 MVR
15 nov 2024	1 MVR = 1.1771 SZL	1 SZL = 0.8495 MVR
16 nov 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
17 nov 2024	1 MVR = 1.1806 SZL	1 SZL = 0.847 MVR
18 nov 2024	1 MVR = 1.1725 SZL	1 SZL = 0.8529 MVR
19 nov 2024	1 MVR = 1.1693 SZL	1 SZL = 0.8552 MVR
20 nov 2024	1 MVR = 1.1734 SZL	1 SZL = 0.8522 MVR
21 nov 2024	1 MVR = 1.1709 SZL	1 SZL = 0.8541 MVR

MVR-SZL och SZL-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter