currencystats247.com

CurrencyStats247 > Växelkurser > MVR-SRD och SRD-MVR växelkurser - 2025

MVR-SRD och SRD-MVR växelkurser - 2025

MVR-SRD och SRD-MVR växelkurser

Se växelkurserna för MVR-SRD SRD-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 2,3064 SRD
1 SRD = 0,4336 MVR

Jan 2025

DatumMVR-SRDSRD-MVR
01 jan 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 jan 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 jan 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 jan 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 jan 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 jan 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 jan 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 jan 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 jan 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 jan 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 jan 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 jan 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 jan 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

DatumMVR-SRDSRD-MVR
01 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 feb 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 feb 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 feb 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 feb 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 feb 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 feb 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 feb 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 feb 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 feb 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 feb 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 feb 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 feb 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 feb 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 feb 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 feb 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 feb 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 feb 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 feb 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 feb 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 feb 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 feb 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 feb 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 feb 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 feb 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 feb 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 feb 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

DatumMVR-SRDSRD-MVR
01 mar 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 mar 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 mar 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 mar 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 mar 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 mar 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 mar 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 mar 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 mar 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 mar 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 mar 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 mar 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 mar 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 mar 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 mar 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 mar 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 mar 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 mar 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 mar 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 mar 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 mar 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 mar 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 mar 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 mar 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 mar 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 mar 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 mar 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 mar 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 mar 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 mar 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 mar 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

DatumMVR-SRDSRD-MVR
01 apr 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 apr 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 apr 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 apr 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4214 MVR

MVR-SRD och SRD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats