> MVR-SGD och SGD-MVR växelkurser - 2025

MVR-SGD och SGD-MVR växelkurser - 2025

MVR-SGD och SGD-MVR växelkurser

Se växelkurserna för MVR-SGD SGD-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,0864 SGD

1 SGD = 11,5772 MVR

1år 2år 3år

MVR till SGDSGD till MVR

Jan 2025

Datum	MVR-SGD	SGD-MVR
01 jan 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 jan 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 jan 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 jan 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 jan 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 jan 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 jan 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 jan 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Datum	MVR-SGD	SGD-MVR
01 feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 feb 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 feb 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 feb 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 feb 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 feb 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 feb 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 feb 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 feb 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Datum	MVR-SGD	SGD-MVR
01 mar 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Datum	MVR-SGD	SGD-MVR
01 apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 apr 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 apr 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 apr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 apr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 apr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 apr 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 apr 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 apr 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 apr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 apr 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 apr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 apr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 apr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 apr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 apr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 apr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 apr 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Datum	MVR-SGD	SGD-MVR
01 maj 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 maj 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 maj 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 maj 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 maj 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 maj 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 maj 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 maj 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 maj 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 maj 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 maj 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 maj 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 maj 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 maj 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 maj 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 maj 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 maj 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 maj 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 maj 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 maj 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 maj 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 maj 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 maj 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 maj 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 maj 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 maj 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 maj 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 maj 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 maj 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 maj 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 maj 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Datum	MVR-SGD	SGD-MVR
01 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 jun 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0086 MVR

MVR-SGD och SGD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter