currencystats247.com

CurrencyStats247 > Växelkurser > MVR-SDG och SDG-MVR växelkurser - 2025

MVR-SDG och SDG-MVR växelkurser - 2025

MVR-SDG och SDG-MVR växelkurser

Se växelkurserna för MVR-SDG SDG-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 38,9784 SDG
1 SDG = 0,0257 MVR

Jan 2025

DatumMVR-SDGSDG-MVR
01 jan 2025 1 MVR = 39.0453 SDG 1 SDG = 0.0256 MVR
02 jan 2025 1 MVR = 39.0862 SDG 1 SDG = 0.0256 MVR
03 jan 2025 1 MVR = 39.0475 SDG 1 SDG = 0.0256 MVR
04 jan 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
05 jan 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
06 jan 2025 1 MVR = 39.075 SDG 1 SDG = 0.0256 MVR
07 jan 2025 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
08 jan 2025 1 MVR = 38.9008 SDG 1 SDG = 0.0257 MVR
09 jan 2025 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
10 jan 2025 1 MVR = 39.0184 SDG 1 SDG = 0.0256 MVR
11 jan 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
12 jan 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
13 jan 2025 1 MVR = 39.0298 SDG 1 SDG = 0.0256 MVR
14 jan 2025 1 MVR = 38.9995 SDG 1 SDG = 0.0256 MVR
15 jan 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
16 jan 2025 1 MVR = 39.0387 SDG 1 SDG = 0.0256 MVR
17 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
18 jan 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
19 jan 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
20 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
21 jan 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
22 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
23 jan 2025 1 MVR = 39.0013 SDG 1 SDG = 0.0256 MVR
24 jan 2025 1 MVR = 39.0214 SDG 1 SDG = 0.0256 MVR
25 jan 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
26 jan 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
27 jan 2025 1 MVR = 39.001 SDG 1 SDG = 0.0256 MVR
28 jan 2025 1 MVR = 39.0185 SDG 1 SDG = 0.0256 MVR
29 jan 2025 1 MVR = 39.0006 SDG 1 SDG = 0.0256 MVR
30 jan 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
31 jan 2025 1 MVR = 39.0002 SDG 1 SDG = 0.0256 MVR

Feb 2025

DatumMVR-SDGSDG-MVR
01 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
02 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
03 feb 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
04 feb 2025 1 MVR = 39.1309 SDG 1 SDG = 0.0256 MVR
05 feb 2025 1 MVR = 39.0248 SDG 1 SDG = 0.0256 MVR
06 feb 2025 1 MVR = 38.9998 SDG 1 SDG = 0.0256 MVR
07 feb 2025 1 MVR = 39.0349 SDG 1 SDG = 0.0256 MVR
08 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
09 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 feb 2025 1 MVR = 39.0015 SDG 1 SDG = 0.0256 MVR
11 feb 2025 1 MVR = 39.0191 SDG 1 SDG = 0.0256 MVR
12 feb 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
13 feb 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
14 feb 2025 1 MVR = 39.0001 SDG 1 SDG = 0.0256 MVR
15 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
16 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
17 feb 2025 1 MVR = 39.0275 SDG 1 SDG = 0.0256 MVR
18 feb 2025 1 MVR = 39.0245 SDG 1 SDG = 0.0256 MVR
19 feb 2025 1 MVR = 38.9996 SDG 1 SDG = 0.0256 MVR
20 feb 2025 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
21 feb 2025 1 MVR = 39.0016 SDG 1 SDG = 0.0256 MVR
22 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
24 feb 2025 1 MVR = 39.0397 SDG 1 SDG = 0.0256 MVR
25 feb 2025 1 MVR = 39.1523 SDG 1 SDG = 0.0255 MVR
26 feb 2025 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
27 feb 2025 1 MVR = 39.0279 SDG 1 SDG = 0.0256 MVR
28 feb 2025 1 MVR = 38.9239 SDG 1 SDG = 0.0257 MVR

Mar 2025

DatumMVR-SDGSDG-MVR
01 mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
02 mar 2025 1 MVR = 38.7492 SDG 1 SDG = 0.0258 MVR
03 mar 2025 1 MVR = 38.7933 SDG 1 SDG = 0.0258 MVR
04 mar 2025 1 MVR = 39.0672 SDG 1 SDG = 0.0256 MVR
05 mar 2025 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
06 mar 2025 1 MVR = 39.0261 SDG 1 SDG = 0.0256 MVR
07 mar 2025 1 MVR = 39.0192 SDG 1 SDG = 0.0256 MVR
08 mar 2025 1 MVR = 38.9024 SDG 1 SDG = 0.0257 MVR
09 mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
11 mar 2025 1 MVR = 38.909 SDG 1 SDG = 0.0257 MVR
12 mar 2025 1 MVR = 39.0051 SDG 1 SDG = 0.0256 MVR
13 mar 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
14 mar 2025 1 MVR = 38.9186 SDG 1 SDG = 0.0257 MVR
15 mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
16 mar 2025 1 MVR = 38.7488 SDG 1 SDG = 0.0258 MVR
17 mar 2025 1 MVR = 39.0011 SDG 1 SDG = 0.0256 MVR
18 mar 2025 1 MVR = 38.9177 SDG 1 SDG = 0.0257 MVR
19 mar 2025 1 MVR = 38.9076 SDG 1 SDG = 0.0257 MVR
20 mar 2025 1 MVR = 38.895 SDG 1 SDG = 0.0257 MVR
21 mar 2025 1 MVR = 38.9129 SDG 1 SDG = 0.0257 MVR
22 mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 mar 2025 1 MVR = 38.7527 SDG 1 SDG = 0.0258 MVR
24 mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
25 mar 2025 1 MVR = 38.9143 SDG 1 SDG = 0.0257 MVR
26 mar 2025 1 MVR = 39.0057 SDG 1 SDG = 0.0256 MVR
27 mar 2025 1 MVR = 38.9685 SDG 1 SDG = 0.0257 MVR
28 mar 2025 1 MVR = 38.9879 SDG 1 SDG = 0.0256 MVR
29 mar 2025 1 MVR = 38.8825 SDG 1 SDG = 0.0257 MVR
30 mar 2025 1 MVR = 38.7518 SDG 1 SDG = 0.0258 MVR
31 mar 2025 1 MVR = 38.9978 SDG 1 SDG = 0.0256 MVR

Apr 2025

DatumMVR-SDGSDG-MVR
01 apr 2025 1 MVR = 38.8933 SDG 1 SDG = 0.0257 MVR
02 apr 2025 1 MVR = 38.9666 SDG 1 SDG = 0.0257 MVR
03 apr 2025 1 MVR = 38.8532 SDG 1 SDG = 0.0257 MVR
04 apr 2025 1 MVR = 38.9916 SDG 1 SDG = 0.0256 MVR

MVR-SDG och SDG-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats