> MVR-SDG och SDG-MVR växelkurser - 2025

MVR-SDG och SDG-MVR växelkurser - 2025

MVR-SDG och SDG-MVR växelkurser

Se växelkurserna för MVR-SDG SDG-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 38,9546 SDG

1 SDG = 0,0257 MVR

1år 2år 3år

MVR till SDGSDG till MVR

Jan 2025

Datum	MVR-SDG	SDG-MVR
01 jan 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 jan 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 jan 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 jan 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 jan 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 jan 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 jan 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 jan 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 jan 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 jan 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 jan 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 jan 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 jan 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 jan 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 jan 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 jan 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 jan 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 jan 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Datum	MVR-SDG	SDG-MVR
01 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 feb 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 feb 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 feb 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 feb 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 feb 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 feb 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 feb 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 feb 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 feb 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 feb 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 feb 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 feb 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 feb 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 feb 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 feb 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 feb 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 feb 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 feb 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 feb 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 feb 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 feb 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 feb 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Datum	MVR-SDG	SDG-MVR
01 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Datum	MVR-SDG	SDG-MVR
01 apr 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 apr 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 apr 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 apr 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 apr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 apr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 apr 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 apr 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 apr 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 apr 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 apr 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 apr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 apr 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 apr 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 apr 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 apr 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 apr 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 apr 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 apr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 apr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 apr 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 apr 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 apr 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 apr 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 apr 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 apr 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 apr 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 apr 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 apr 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 apr 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Datum	MVR-SDG	SDG-MVR
01 maj 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 maj 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 maj 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 maj 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 maj 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 maj 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 maj 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 maj 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 maj 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 maj 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 maj 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 maj 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 maj 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 maj 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 maj 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 maj 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 maj 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 maj 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
21 maj 2025	1 MVR = 38.8416 SDG	1 SDG = 0.0257 MVR
22 maj 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
23 maj 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
24 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
25 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
26 maj 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR
27 maj 2025	1 MVR = 38.841 SDG	1 SDG = 0.0257 MVR
28 maj 2025	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
30 maj 2025	1 MVR = 38.8428 SDG	1 SDG = 0.0257 MVR
31 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR

Jun 2025

Datum	MVR-SDG	SDG-MVR
01 jun 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
02 jun 2025	1 MVR = 38.8425 SDG	1 SDG = 0.0257 MVR
03 jun 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR

MVR-SDG och SDG-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter