> MVR-SCR och SCR-MVR växelkurser - 2025

MVR-SCR och SCR-MVR växelkurser - 2025

MVR-SCR och SCR-MVR växelkurser

Se växelkurserna för MVR-SCR SCR-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,9369 SCR

1 SCR = 1,0674 MVR

1år 2år 3år

MVR till SCRSCR till MVR

Jan 2025

Datum	MVR-SCR	SCR-MVR
01 jan 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 jan 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 jan 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 jan 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 jan 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 jan 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 jan 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 jan 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 jan 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 jan 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 jan 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 jan 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 jan 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 jan 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 jan 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 jan 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 jan 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 jan 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 jan 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 jan 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 jan 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 jan 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 jan 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 jan 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 jan 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 jan 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 jan 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 jan 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 jan 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 jan 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 jan 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Datum	MVR-SCR	SCR-MVR
01 feb 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 feb 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 feb 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 feb 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 feb 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 feb 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 feb 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 feb 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 feb 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 feb 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 feb 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 feb 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 feb 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 feb 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 feb 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 feb 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 feb 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 feb 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 feb 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 feb 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 feb 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Datum	MVR-SCR	SCR-MVR
01 mar 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mar 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mar 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mar 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mar 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mar 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mar 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mar 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mar 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mar 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mar 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mar 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mar 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mar 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mar 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mar 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mar 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mar 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mar 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mar 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mar 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mar 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mar 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mar 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mar 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mar 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mar 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mar 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mar 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Datum	MVR-SCR	SCR-MVR
01 apr 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 apr 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 apr 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 apr 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 apr 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR

MVR-SCR och SCR-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter