> MVR-SCR och SCR-MVR växelkurser - 2024

MVR-SCR och SCR-MVR växelkurser - 2024

MVR-SCR och SCR-MVR växelkurser

Se växelkurserna för MVR-SCR SCR-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 0,8912 SCR

1 SCR = 1,1221 MVR

1år 2år 3år

MVR till SCRSCR till MVR

Jan 2024

Datum	MVR-SCR	SCR-MVR
01 jan 2024	1 MVR = 0.873 SCR	1 SCR = 1.1455 MVR
02 jan 2024	1 MVR = 0.8785 SCR	1 SCR = 1.1384 MVR
03 jan 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1241 MVR
04 jan 2024	1 MVR = 0.9338 SCR	1 SCR = 1.0709 MVR
05 jan 2024	1 MVR = 0.8654 SCR	1 SCR = 1.1555 MVR
06 jan 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
07 jan 2024	1 MVR = 0.8616 SCR	1 SCR = 1.1606 MVR
08 jan 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1318 MVR
09 jan 2024	1 MVR = 0.8637 SCR	1 SCR = 1.1578 MVR
10 jan 2024	1 MVR = 0.8419 SCR	1 SCR = 1.1878 MVR
11 jan 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1624 MVR
12 jan 2024	1 MVR = 0.8669 SCR	1 SCR = 1.1535 MVR
13 jan 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
14 jan 2024	1 MVR = 0.8657 SCR	1 SCR = 1.1552 MVR
15 jan 2024	1 MVR = 0.9311 SCR	1 SCR = 1.0739 MVR
16 jan 2024	1 MVR = 0.8603 SCR	1 SCR = 1.1623 MVR
17 jan 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
18 jan 2024	1 MVR = 0.8542 SCR	1 SCR = 1.1707 MVR
19 jan 2024	1 MVR = 0.871 SCR	1 SCR = 1.1481 MVR
20 jan 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
21 jan 2024	1 MVR = 0.8683 SCR	1 SCR = 1.1517 MVR
22 jan 2024	1 MVR = 0.8862 SCR	1 SCR = 1.1284 MVR
23 jan 2024	1 MVR = 0.8567 SCR	1 SCR = 1.1673 MVR
24 jan 2024	1 MVR = 0.8586 SCR	1 SCR = 1.1647 MVR
25 jan 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR
26 jan 2024	1 MVR = 0.8599 SCR	1 SCR = 1.1629 MVR
27 jan 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
28 jan 2024	1 MVR = 0.8605 SCR	1 SCR = 1.1622 MVR
29 jan 2024	1 MVR = 0.8781 SCR	1 SCR = 1.1388 MVR
30 jan 2024	1 MVR = 0.8541 SCR	1 SCR = 1.1708 MVR
31 jan 2024	1 MVR = 0.8582 SCR	1 SCR = 1.1652 MVR

Feb 2024

Datum	MVR-SCR	SCR-MVR
01 feb 2024	1 MVR = 0.8539 SCR	1 SCR = 1.1711 MVR
02 feb 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
03 feb 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
04 feb 2024	1 MVR = 0.8772 SCR	1 SCR = 1.14 MVR
05 feb 2024	1 MVR = 0.8815 SCR	1 SCR = 1.1345 MVR
06 feb 2024	1 MVR = 0.8579 SCR	1 SCR = 1.1656 MVR
07 feb 2024	1 MVR = 0.862 SCR	1 SCR = 1.1602 MVR
08 feb 2024	1 MVR = 0.861 SCR	1 SCR = 1.1615 MVR
09 feb 2024	1 MVR = 0.8568 SCR	1 SCR = 1.1672 MVR
10 feb 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
11 feb 2024	1 MVR = 0.8558 SCR	1 SCR = 1.1685 MVR
12 feb 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
13 feb 2024	1 MVR = 0.872 SCR	1 SCR = 1.1467 MVR
14 feb 2024	1 MVR = 0.8834 SCR	1 SCR = 1.132 MVR
15 feb 2024	1 MVR = 0.8696 SCR	1 SCR = 1.15 MVR
16 feb 2024	1 MVR = 0.8941 SCR	1 SCR = 1.1184 MVR
17 feb 2024	1 MVR = 0.8798 SCR	1 SCR = 1.1366 MVR
18 feb 2024	1 MVR = 0.8929 SCR	1 SCR = 1.1199 MVR
19 feb 2024	1 MVR = 0.9001 SCR	1 SCR = 1.111 MVR
20 feb 2024	1 MVR = 0.8676 SCR	1 SCR = 1.1526 MVR
21 feb 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1428 MVR
22 feb 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
23 feb 2024	1 MVR = 0.8691 SCR	1 SCR = 1.1506 MVR
24 feb 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
25 feb 2024	1 MVR = 0.8701 SCR	1 SCR = 1.1492 MVR
26 feb 2024	1 MVR = 0.8809 SCR	1 SCR = 1.1353 MVR
27 feb 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
28 feb 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
29 feb 2024	1 MVR = 0.8788 SCR	1 SCR = 1.138 MVR

Mar 2024

Datum	MVR-SCR	SCR-MVR
01 mar 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
02 mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
03 mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
04 mar 2024	1 MVR = 0.8904 SCR	1 SCR = 1.123 MVR
05 mar 2024	1 MVR = 0.8674 SCR	1 SCR = 1.1529 MVR
06 mar 2024	1 MVR = 0.8704 SCR	1 SCR = 1.1489 MVR
07 mar 2024	1 MVR = 0.8729 SCR	1 SCR = 1.1456 MVR
08 mar 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
09 mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
10 mar 2024	1 MVR = 0.8852 SCR	1 SCR = 1.1297 MVR
11 mar 2024	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
12 mar 2024	1 MVR = 0.872 SCR	1 SCR = 1.1468 MVR
13 mar 2024	1 MVR = 0.8794 SCR	1 SCR = 1.1371 MVR
14 mar 2024	1 MVR = 0.8638 SCR	1 SCR = 1.1576 MVR
15 mar 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
16 mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
17 mar 2024	1 MVR = 0.9312 SCR	1 SCR = 1.0739 MVR
18 mar 2024	1 MVR = 0.8758 SCR	1 SCR = 1.1418 MVR
19 mar 2024	1 MVR = 0.8708 SCR	1 SCR = 1.1484 MVR
20 mar 2024	1 MVR = 0.8631 SCR	1 SCR = 1.1587 MVR
21 mar 2024	1 MVR = 0.8694 SCR	1 SCR = 1.1502 MVR
22 mar 2024	1 MVR = 0.879 SCR	1 SCR = 1.1377 MVR
23 mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
24 mar 2024	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
25 mar 2024	1 MVR = 0.8801 SCR	1 SCR = 1.1362 MVR
26 mar 2024	1 MVR = 0.8841 SCR	1 SCR = 1.1311 MVR
27 mar 2024	1 MVR = 0.874 SCR	1 SCR = 1.1442 MVR
28 mar 2024	1 MVR = 0.8789 SCR	1 SCR = 1.1377 MVR
29 mar 2024	1 MVR = 0.8787 SCR	1 SCR = 1.138 MVR
30 mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR
31 mar 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1434 MVR

Apr 2024

Datum	MVR-SCR	SCR-MVR
01 apr 2024	1 MVR = 0.8746 SCR	1 SCR = 1.1433 MVR
02 apr 2024	1 MVR = 0.8783 SCR	1 SCR = 1.1386 MVR
03 apr 2024	1 MVR = 0.875 SCR	1 SCR = 1.1428 MVR
04 apr 2024	1 MVR = 0.8636 SCR	1 SCR = 1.158 MVR
05 apr 2024	1 MVR = 0.8656 SCR	1 SCR = 1.1553 MVR
06 apr 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
07 apr 2024	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
08 apr 2024	1 MVR = 0.8648 SCR	1 SCR = 1.1563 MVR
09 apr 2024	1 MVR = 0.8684 SCR	1 SCR = 1.1515 MVR
10 apr 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
11 apr 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
12 apr 2024	1 MVR = 0.8698 SCR	1 SCR = 1.1497 MVR
13 apr 2024	1 MVR = 0.8682 SCR	1 SCR = 1.1518 MVR
14 apr 2024	1 MVR = 0.9418 SCR	1 SCR = 1.0618 MVR
15 apr 2024	1 MVR = 0.8875 SCR	1 SCR = 1.1267 MVR
16 apr 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1315 MVR
17 apr 2024	1 MVR = 0.8828 SCR	1 SCR = 1.1328 MVR
18 apr 2024	1 MVR = 0.8805 SCR	1 SCR = 1.1357 MVR
19 apr 2024	1 MVR = 0.9314 SCR	1 SCR = 1.0736 MVR
20 apr 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
21 apr 2024	1 MVR = 0.9299 SCR	1 SCR = 1.0754 MVR
22 apr 2024	1 MVR = 0.9551 SCR	1 SCR = 1.047 MVR
23 apr 2024	1 MVR = 0.8816 SCR	1 SCR = 1.1342 MVR
24 apr 2024	1 MVR = 0.8817 SCR	1 SCR = 1.1342 MVR
25 apr 2024	1 MVR = 0.9588 SCR	1 SCR = 1.043 MVR
26 apr 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 apr 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
28 apr 2024	1 MVR = 0.9714 SCR	1 SCR = 1.0294 MVR
29 apr 2024	1 MVR = 0.9606 SCR	1 SCR = 1.0411 MVR
30 apr 2024	1 MVR = 0.8751 SCR	1 SCR = 1.1427 MVR

May 2024

Datum	MVR-SCR	SCR-MVR
01 maj 2024	1 MVR = 0.8855 SCR	1 SCR = 1.1292 MVR
02 maj 2024	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
03 maj 2024	1 MVR = 0.9301 SCR	1 SCR = 1.0751 MVR
04 maj 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
05 maj 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
06 maj 2024	1 MVR = 0.9191 SCR	1 SCR = 1.088 MVR
07 maj 2024	1 MVR = 0.8812 SCR	1 SCR = 1.1349 MVR
08 maj 2024	1 MVR = 0.877 SCR	1 SCR = 1.1403 MVR
09 maj 2024	1 MVR = 0.8743 SCR	1 SCR = 1.1438 MVR
10 maj 2024	1 MVR = 0.8881 SCR	1 SCR = 1.126 MVR
11 maj 2024	1 MVR = 0.8754 SCR	1 SCR = 1.1423 MVR
12 maj 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
13 maj 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
14 maj 2024	1 MVR = 0.8932 SCR	1 SCR = 1.1196 MVR
15 maj 2024	1 MVR = 0.8765 SCR	1 SCR = 1.1409 MVR
16 maj 2024	1 MVR = 0.8835 SCR	1 SCR = 1.1319 MVR
17 maj 2024	1 MVR = 0.8773 SCR	1 SCR = 1.1398 MVR
18 maj 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
19 maj 2024	1 MVR = 0.8938 SCR	1 SCR = 1.1189 MVR
20 maj 2024	1 MVR = 0.8803 SCR	1 SCR = 1.1359 MVR
21 maj 2024	1 MVR = 0.8784 SCR	1 SCR = 1.1384 MVR
22 maj 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
23 maj 2024	1 MVR = 0.8732 SCR	1 SCR = 1.1452 MVR
24 maj 2024	1 MVR = 0.8726 SCR	1 SCR = 1.146 MVR
25 maj 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
26 maj 2024	1 MVR = 0.883 SCR	1 SCR = 1.1325 MVR
27 maj 2024	1 MVR = 0.9425 SCR	1 SCR = 1.0611 MVR
28 maj 2024	1 MVR = 0.9424 SCR	1 SCR = 1.0611 MVR
29 maj 2024	1 MVR = 0.8752 SCR	1 SCR = 1.1426 MVR
30 maj 2024	1 MVR = 0.8695 SCR	1 SCR = 1.1501 MVR
31 maj 2024	1 MVR = 0.8832 SCR	1 SCR = 1.1322 MVR

Jun 2024

Datum	MVR-SCR	SCR-MVR
01 jun 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
02 jun 2024	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
03 jun 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1328 MVR
04 jun 2024	1 MVR = 0.8802 SCR	1 SCR = 1.1361 MVR
05 jun 2024	1 MVR = 0.8791 SCR	1 SCR = 1.1375 MVR
06 jun 2024	1 MVR = 0.8705 SCR	1 SCR = 1.1488 MVR
07 jun 2024	1 MVR = 0.882 SCR	1 SCR = 1.1338 MVR
08 jun 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
09 jun 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
10 jun 2024	1 MVR = 0.8775 SCR	1 SCR = 1.1397 MVR
11 jun 2024	1 MVR = 0.8771 SCR	1 SCR = 1.1402 MVR
12 jun 2024	1 MVR = 0.8825 SCR	1 SCR = 1.1331 MVR
13 jun 2024	1 MVR = 0.885 SCR	1 SCR = 1.1299 MVR
14 jun 2024	1 MVR = 0.8777 SCR	1 SCR = 1.1393 MVR
15 jun 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
16 jun 2024	1 MVR = 0.9306 SCR	1 SCR = 1.0746 MVR
17 jun 2024	1 MVR = 0.9172 SCR	1 SCR = 1.0903 MVR
18 jun 2024	1 MVR = 0.902 SCR	1 SCR = 1.1086 MVR
19 jun 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
20 jun 2024	1 MVR = 0.9012 SCR	1 SCR = 1.1096 MVR
21 jun 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
22 jun 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
23 jun 2024	1 MVR = 0.953 SCR	1 SCR = 1.0493 MVR
24 jun 2024	1 MVR = 0.9169 SCR	1 SCR = 1.0906 MVR
25 jun 2024	1 MVR = 0.8885 SCR	1 SCR = 1.1254 MVR
26 jun 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 jun 2024	1 MVR = 0.8931 SCR	1 SCR = 1.1197 MVR
28 jun 2024	1 MVR = 0.9022 SCR	1 SCR = 1.1084 MVR
29 jun 2024	1 MVR = 0.8992 SCR	1 SCR = 1.1121 MVR
30 jun 2024	1 MVR = 0.9002 SCR	1 SCR = 1.1109 MVR

Jul 2024

Datum	MVR-SCR	SCR-MVR
01 jul 2024	1 MVR = 0.9008 SCR	1 SCR = 1.1102 MVR
02 jul 2024	1 MVR = 0.8956 SCR	1 SCR = 1.1165 MVR
03 jul 2024	1 MVR = 0.8896 SCR	1 SCR = 1.1242 MVR
04 jul 2024	1 MVR = 0.8782 SCR	1 SCR = 1.1386 MVR
05 jul 2024	1 MVR = 0.8926 SCR	1 SCR = 1.1203 MVR
06 jul 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
07 jul 2024	1 MVR = 0.9152 SCR	1 SCR = 1.0927 MVR
08 jul 2024	1 MVR = 0.8967 SCR	1 SCR = 1.1152 MVR
09 jul 2024	1 MVR = 0.8919 SCR	1 SCR = 1.1213 MVR
10 jul 2024	1 MVR = 0.907 SCR	1 SCR = 1.1025 MVR
11 jul 2024	1 MVR = 0.8916 SCR	1 SCR = 1.1216 MVR
12 jul 2024	1 MVR = 0.8836 SCR	1 SCR = 1.1317 MVR
13 jul 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
14 jul 2024	1 MVR = 0.9032 SCR	1 SCR = 1.1072 MVR
15 jul 2024	1 MVR = 0.9074 SCR	1 SCR = 1.102 MVR
16 jul 2024	1 MVR = 0.8937 SCR	1 SCR = 1.1189 MVR
17 jul 2024	1 MVR = 0.881 SCR	1 SCR = 1.1351 MVR
18 jul 2024	1 MVR = 0.8884 SCR	1 SCR = 1.1256 MVR
19 jul 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
20 jul 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
21 jul 2024	1 MVR = 0.9193 SCR	1 SCR = 1.0878 MVR
22 jul 2024	1 MVR = 0.8821 SCR	1 SCR = 1.1336 MVR
23 jul 2024	1 MVR = 0.8856 SCR	1 SCR = 1.1292 MVR
24 jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1286 MVR
25 jul 2024	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
26 jul 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
28 jul 2024	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
29 jul 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
30 jul 2024	1 MVR = 0.8564 SCR	1 SCR = 1.1677 MVR
31 jul 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR

Aug 2024

Datum	MVR-SCR	SCR-MVR
01 aug 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
02 aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
03 aug 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
04 aug 2024	1 MVR = 0.9781 SCR	1 SCR = 1.0224 MVR
05 aug 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
06 aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
07 aug 2024	1 MVR = 0.8839 SCR	1 SCR = 1.1314 MVR
08 aug 2024	1 MVR = 0.8779 SCR	1 SCR = 1.1391 MVR
09 aug 2024	1 MVR = 0.8847 SCR	1 SCR = 1.1304 MVR
10 aug 2024	1 MVR = 0.8864 SCR	1 SCR = 1.1281 MVR
11 aug 2024	1 MVR = 0.8833 SCR	1 SCR = 1.1322 MVR
12 aug 2024	1 MVR = 0.8838 SCR	1 SCR = 1.1314 MVR
13 aug 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
14 aug 2024	1 MVR = 0.8596 SCR	1 SCR = 1.1633 MVR
15 aug 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1474 MVR
16 aug 2024	1 MVR = 0.867 SCR	1 SCR = 1.1534 MVR
17 aug 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
18 aug 2024	1 MVR = 0.9129 SCR	1 SCR = 1.0954 MVR
19 aug 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
20 aug 2024	1 MVR = 0.8843 SCR	1 SCR = 1.1308 MVR
21 aug 2024	1 MVR = 0.9409 SCR	1 SCR = 1.0628 MVR
22 aug 2024	1 MVR = 0.8641 SCR	1 SCR = 1.1573 MVR
23 aug 2024	1 MVR = 0.8913 SCR	1 SCR = 1.1219 MVR
24 aug 2024	1 MVR = 0.8888 SCR	1 SCR = 1.1251 MVR
25 aug 2024	1 MVR = 0.8876 SCR	1 SCR = 1.1266 MVR
26 aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
27 aug 2024	1 MVR = 0.8945 SCR	1 SCR = 1.118 MVR
28 aug 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
29 aug 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
30 aug 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1272 MVR
31 aug 2024	1 MVR = 0.8804 SCR	1 SCR = 1.1358 MVR

Sep 2024

Datum	MVR-SCR	SCR-MVR
01 sep 2024	1 MVR = 0.888 SCR	1 SCR = 1.1262 MVR
02 sep 2024	1 MVR = 0.8693 SCR	1 SCR = 1.1503 MVR
03 sep 2024	1 MVR = 0.942 SCR	1 SCR = 1.0615 MVR
04 sep 2024	1 MVR = 0.884 SCR	1 SCR = 1.1312 MVR
05 sep 2024	1 MVR = 0.8649 SCR	1 SCR = 1.1562 MVR
06 sep 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
07 sep 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
08 sep 2024	1 MVR = 0.8948 SCR	1 SCR = 1.1176 MVR
09 sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
10 sep 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1665 MVR
11 sep 2024	1 MVR = 0.8578 SCR	1 SCR = 1.1658 MVR
12 sep 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
13 sep 2024	1 MVR = 0.8678 SCR	1 SCR = 1.1523 MVR
14 sep 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
15 sep 2024	1 MVR = 0.8793 SCR	1 SCR = 1.1373 MVR
16 sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
17 sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
18 sep 2024	1 MVR = 0.8703 SCR	1 SCR = 1.149 MVR
19 sep 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
20 sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR
21 sep 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
22 sep 2024	1 MVR = 0.8493 SCR	1 SCR = 1.1774 MVR
23 sep 2024	1 MVR = 0.8501 SCR	1 SCR = 1.1763 MVR
24 sep 2024	1 MVR = 0.8715 SCR	1 SCR = 1.1475 MVR
25 sep 2024	1 MVR = 0.779 SCR	1 SCR = 1.2836 MVR
26 sep 2024	1 MVR = 0.8719 SCR	1 SCR = 1.1469 MVR
27 sep 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
28 sep 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
29 sep 2024	1 MVR = 0.8627 SCR	1 SCR = 1.1591 MVR
30 sep 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1277 MVR

Oct 2024

Datum	MVR-SCR	SCR-MVR
01 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
02 okt 2024	1 MVR = 0.8571 SCR	1 SCR = 1.1668 MVR
03 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
04 okt 2024	1 MVR = 0.8572 SCR	1 SCR = 1.1666 MVR
05 okt 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
06 okt 2024	1 MVR = 0.9779 SCR	1 SCR = 1.0227 MVR
07 okt 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
08 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.1271 MVR
09 okt 2024	1 MVR = 0.887 SCR	1 SCR = 1.1274 MVR
10 okt 2024	1 MVR = 0.887 SCR	1 SCR = 1.1273 MVR
11 okt 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
12 okt 2024	1 MVR = 0.8861 SCR	1 SCR = 1.1285 MVR
13 okt 2024	1 MVR = 0.8848 SCR	1 SCR = 1.1302 MVR
14 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
15 okt 2024	1 MVR = 0.9028 SCR	1 SCR = 1.1076 MVR
16 okt 2024	1 MVR = 0.8868 SCR	1 SCR = 1.1277 MVR
17 okt 2024	1 MVR = 0.9438 SCR	1 SCR = 1.0595 MVR
18 okt 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
19 okt 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
20 okt 2024	1 MVR = 0.9182 SCR	1 SCR = 1.0891 MVR
21 okt 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR
22 okt 2024	1 MVR = 0.8976 SCR	1 SCR = 1.1141 MVR
23 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
24 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
25 okt 2024	1 MVR = 0.8867 SCR	1 SCR = 1.1278 MVR
26 okt 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
27 okt 2024	1 MVR = 0.8602 SCR	1 SCR = 1.1625 MVR
28 okt 2024	1 MVR = 0.9557 SCR	1 SCR = 1.0463 MVR
29 okt 2024	1 MVR = 0.8873 SCR	1 SCR = 1.127 MVR
30 okt 2024	1 MVR = 0.885 SCR	1 SCR = 1.13 MVR
31 okt 2024	1 MVR = 0.8872 SCR	1 SCR = 1.1271 MVR

Nov 2024

Datum	MVR-SCR	SCR-MVR
01 nov 2024	1 MVR = 0.8874 SCR	1 SCR = 1.1269 MVR
02 nov 2024	1 MVR = 0.9163 SCR	1 SCR = 1.0914 MVR
03 nov 2024	1 MVR = 0.8827 SCR	1 SCR = 1.1329 MVR
04 nov 2024	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
05 nov 2024	1 MVR = 0.8829 SCR	1 SCR = 1.1326 MVR
06 nov 2024	1 MVR = 0.8883 SCR	1 SCR = 1.1257 MVR
07 nov 2024	1 MVR = 0.9765 SCR	1 SCR = 1.024 MVR
08 nov 2024	1 MVR = 0.8907 SCR	1 SCR = 1.1227 MVR
09 nov 2024	1 MVR = 0.8686 SCR	1 SCR = 1.1512 MVR
10 nov 2024	1 MVR = 0.8686 SCR	1 SCR = 1.1512 MVR
11 nov 2024	1 MVR = 0.971 SCR	1 SCR = 1.0299 MVR
12 nov 2024	1 MVR = 0.8654 SCR	1 SCR = 1.1555 MVR
13 nov 2024	1 MVR = 0.888 SCR	1 SCR = 1.1262 MVR
14 nov 2024	1 MVR = 0.8815 SCR	1 SCR = 1.1345 MVR
15 nov 2024	1 MVR = 0.881 SCR	1 SCR = 1.1351 MVR
16 nov 2024	1 MVR = 0.8958 SCR	1 SCR = 1.1163 MVR
17 nov 2024	1 MVR = 0.8958 SCR	1 SCR = 1.1163 MVR
18 nov 2024	1 MVR = 0.8858 SCR	1 SCR = 1.1289 MVR
19 nov 2024	1 MVR = 0.881 SCR	1 SCR = 1.1351 MVR
20 nov 2024	1 MVR = 0.8798 SCR	1 SCR = 1.1366 MVR
21 nov 2024	1 MVR = 0.9704 SCR	1 SCR = 1.0305 MVR
22 nov 2024	1 MVR = 0.9606 SCR	1 SCR = 1.041 MVR
23 nov 2024	1 MVR = 0.8857 SCR	1 SCR = 1.129 MVR
24 nov 2024	1 MVR = 0.8861 SCR	1 SCR = 1.1286 MVR
25 nov 2024	1 MVR = 0.9727 SCR	1 SCR = 1.0281 MVR
26 nov 2024	1 MVR = 0.8814 SCR	1 SCR = 1.1345 MVR
27 nov 2024	1 MVR = 0.9702 SCR	1 SCR = 1.0307 MVR
28 nov 2024	1 MVR = 0.886 SCR	1 SCR = 1.1286 MVR
29 nov 2024	1 MVR = 0.897 SCR	1 SCR = 1.1148 MVR
30 nov 2024	1 MVR = 0.923 SCR	1 SCR = 1.0834 MVR

Dec 2024

Datum	MVR-SCR	SCR-MVR
01 dec 2024	1 MVR = 0.923 SCR	1 SCR = 1.0834 MVR
02 dec 2024	1 MVR = 0.8834 SCR	1 SCR = 1.132 MVR
03 dec 2024	1 MVR = 0.8822 SCR	1 SCR = 1.1335 MVR
04 dec 2024	1 MVR = 0.9043 SCR	1 SCR = 1.1059 MVR
05 dec 2024	1 MVR = 0.9175 SCR	1 SCR = 1.0899 MVR
06 dec 2024	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
07 dec 2024	1 MVR = 0.9746 SCR	1 SCR = 1.0261 MVR
08 dec 2024	1 MVR = 0.9746 SCR	1 SCR = 1.0261 MVR
09 dec 2024	1 MVR = 0.9078 SCR	1 SCR = 1.1015 MVR
10 dec 2024	1 MVR = 0.887 SCR	1 SCR = 1.1274 MVR
11 dec 2024	1 MVR = 0.9291 SCR	1 SCR = 1.0763 MVR
12 dec 2024	1 MVR = 0.9153 SCR	1 SCR = 1.0925 MVR
13 dec 2024	1 MVR = 0.9055 SCR	1 SCR = 1.1044 MVR
14 dec 2024	1 MVR = 0.9786 SCR	1 SCR = 1.0219 MVR
15 dec 2024	1 MVR = 0.979 SCR	1 SCR = 1.0214 MVR
16 dec 2024	1 MVR = 0.9059 SCR	1 SCR = 1.1039 MVR
17 dec 2024	1 MVR = 0.9096 SCR	1 SCR = 1.0994 MVR
18 dec 2024	1 MVR = 0.9163 SCR	1 SCR = 1.0914 MVR
19 dec 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
20 dec 2024	1 MVR = 0.9262 SCR	1 SCR = 1.0797 MVR
21 dec 2024	1 MVR = 0.9048 SCR	1 SCR = 1.1052 MVR
22 dec 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
23 dec 2024	1 MVR = 0.9053 SCR	1 SCR = 1.1046 MVR
24 dec 2024	1 MVR = 0.9286 SCR	1 SCR = 1.0769 MVR
25 dec 2024	1 MVR = 0.9254 SCR	1 SCR = 1.0806 MVR
26 dec 2024	1 MVR = 0.9256 SCR	1 SCR = 1.0804 MVR
27 dec 2024	1 MVR = 0.9339 SCR	1 SCR = 1.0708 MVR
28 dec 2024	1 MVR = 0.9051 SCR	1 SCR = 1.1049 MVR
29 dec 2024	1 MVR = 0.9051 SCR	1 SCR = 1.1049 MVR
30 dec 2024	1 MVR = 0.9054 SCR	1 SCR = 1.1044 MVR
31 dec 2024	1 MVR = 0.9259 SCR	1 SCR = 1.08 MVR

MVR-SCR och SCR-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter