> MVR-SBD och SBD-MVR växelkurser - 2026

MVR-SBD och SBD-MVR växelkurser - 2026

MVR-SBD och SBD-MVR växelkurser

Se växelkurserna för MVR-SBD SBD-MVR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 MVR = 0,5222 SBD

1 SBD = 1,9149 MVR

1år 2år 3år

MVR till SBDSBD till MVR

Jan 2026

Datum	MVR-SBD	SBD-MVR
01 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 jan 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 jan 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 jan 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 jan 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 jan 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 jan 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Datum	MVR-SBD	SBD-MVR
01 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 feb 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 feb 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 feb 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 feb 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 feb 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Datum	MVR-SBD	SBD-MVR
01 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 mar 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 mar 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Datum	MVR-SBD	SBD-MVR
01 apr 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 apr 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR
18 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
19 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
20 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.9239 MVR
21 apr 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
22 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
23 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9197 MVR
24 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
25 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
27 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9203 MVR
28 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
29 apr 2026	1 MVR = 0.5195 SBD	1 SBD = 1.925 MVR
30 apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9225 MVR

MVR-SBD och SBD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter