> MVR-SBD och SBD-MVR växelkurser - 2025

MVR-SBD och SBD-MVR växelkurser - 2025

MVR-SBD och SBD-MVR växelkurser

Se växelkurserna för MVR-SBD SBD-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,5455 SBD

1 SBD = 1,8333 MVR

1år 2år 3år

MVR till SBDSBD till MVR

Jan 2025

Datum	MVR-SBD	SBD-MVR
01 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
02 jan 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8356 MVR
03 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8374 MVR
04 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
05 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
06 jan 2025	1 MVR = 0.5446 SBD	1 SBD = 1.8361 MVR
07 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
08 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
09 jan 2025	1 MVR = 0.5472 SBD	1 SBD = 1.8275 MVR
10 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
11 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
12 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
13 jan 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
14 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
15 jan 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
16 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.818 MVR
17 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
18 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
19 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
20 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
21 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
22 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
23 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.8183 MVR
24 jan 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8234 MVR
25 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
26 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
27 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
28 jan 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
29 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
30 jan 2025	1 MVR = 0.548 SBD	1 SBD = 1.825 MVR
31 jan 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Feb 2025

Datum	MVR-SBD	SBD-MVR
01 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
02 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
03 feb 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
04 feb 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
05 feb 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
06 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
07 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8235 MVR
08 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
09 feb 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
10 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
11 feb 2025	1 MVR = 0.5488 SBD	1 SBD = 1.822 MVR
12 feb 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
13 feb 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8233 MVR
14 feb 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
15 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
16 feb 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
17 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8261 MVR
18 feb 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
19 feb 2025	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
20 feb 2025	1 MVR = 0.5528 SBD	1 SBD = 1.8089 MVR
21 feb 2025	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
22 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
23 feb 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
24 feb 2025	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
25 feb 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
26 feb 2025	1 MVR = 0.5511 SBD	1 SBD = 1.8146 MVR
27 feb 2025	1 MVR = 0.5469 SBD	1 SBD = 1.8285 MVR
28 feb 2025	1 MVR = 0.553 SBD	1 SBD = 1.8084 MVR

Mar 2025

Datum	MVR-SBD	SBD-MVR
01 mar 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
02 mar 2025	1 MVR = 0.5454 SBD	1 SBD = 1.8334 MVR
03 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8312 MVR
04 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 mar 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
06 mar 2025	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
07 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8119 MVR
09 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
10 mar 2025	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
11 mar 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8124 MVR
12 mar 2025	1 MVR = 0.5466 SBD	1 SBD = 1.8295 MVR
13 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
14 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
15 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
16 mar 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
17 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
18 mar 2025	1 MVR = 0.552 SBD	1 SBD = 1.8118 MVR
19 mar 2025	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
20 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
21 mar 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
22 mar 2025	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
23 mar 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8355 MVR
24 mar 2025	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
25 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8135 MVR
26 mar 2025	1 MVR = 0.5471 SBD	1 SBD = 1.828 MVR
27 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8313 MVR
28 mar 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8466 MVR
29 mar 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8174 MVR
30 mar 2025	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
31 mar 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR

Apr 2025

Datum	MVR-SBD	SBD-MVR
01 apr 2025	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
02 apr 2025	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
03 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR
04 apr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
05 apr 2025	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
06 apr 2025	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
07 apr 2025	1 MVR = 0.5403 SBD	1 SBD = 1.8509 MVR
08 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8169 MVR
09 apr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
10 apr 2025	1 MVR = 0.5495 SBD	1 SBD = 1.8197 MVR
11 apr 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
12 apr 2025	1 MVR = 0.5424 SBD	1 SBD = 1.8438 MVR
13 apr 2025	1 MVR = 0.5444 SBD	1 SBD = 1.8369 MVR
14 apr 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8375 MVR
15 apr 2025	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
16 apr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8169 MVR
17 apr 2025	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
18 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8406 MVR
19 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8407 MVR
20 apr 2025	1 MVR = 0.5433 SBD	1 SBD = 1.8407 MVR
21 apr 2025	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
22 apr 2025	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
23 apr 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
24 apr 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
25 apr 2025	1 MVR = 0.5407 SBD	1 SBD = 1.8493 MVR
26 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8446 MVR
27 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8446 MVR
28 apr 2025	1 MVR = 0.5422 SBD	1 SBD = 1.8445 MVR
29 apr 2025	1 MVR = 0.5421 SBD	1 SBD = 1.8445 MVR
30 apr 2025	1 MVR = 0.5425 SBD	1 SBD = 1.8433 MVR

May 2025

Datum	MVR-SBD	SBD-MVR
01 maj 2025	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
02 maj 2025	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
03 maj 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
04 maj 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
05 maj 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8477 MVR
06 maj 2025	1 MVR = 0.5436 SBD	1 SBD = 1.8396 MVR
07 maj 2025	1 MVR = 0.5424 SBD	1 SBD = 1.8437 MVR
08 maj 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8454 MVR
09 maj 2025	1 MVR = 0.5419 SBD	1 SBD = 1.8453 MVR
10 maj 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
11 maj 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
12 maj 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR
13 maj 2025	1 MVR = 0.5423 SBD	1 SBD = 1.8442 MVR
14 maj 2025	1 MVR = 0.5412 SBD	1 SBD = 1.8478 MVR
15 maj 2025	1 MVR = 0.5407 SBD	1 SBD = 1.8493 MVR
16 maj 2025	1 MVR = 0.5404 SBD	1 SBD = 1.8505 MVR
17 maj 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
18 maj 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
19 maj 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
20 maj 2025	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
21 maj 2025	1 MVR = 0.5393 SBD	1 SBD = 1.8544 MVR
22 maj 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
23 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8513 MVR
24 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
25 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
26 maj 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
27 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
28 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
29 maj 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
30 maj 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
31 maj 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR

Jun 2025

Datum	MVR-SBD	SBD-MVR
01 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
02 jun 2025	1 MVR = 0.5402 SBD	1 SBD = 1.8513 MVR
03 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR
04 jun 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8513 MVR
05 jun 2025	1 MVR = 0.5397 SBD	1 SBD = 1.8529 MVR

MVR-SBD och SBD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter