> MVR-RUB och RUB-MVR växelkurser - 2025

MVR-RUB och RUB-MVR växelkurser - 2025

MVR-RUB och RUB-MVR växelkurser

Se växelkurserna för MVR-RUB RUB-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 5,7683 RUB

1 RUB = 0,1734 MVR

1år 2år 3år

MVR till RUBRUB till MVR

Jan 2025

Datum	MVR-RUB	RUB-MVR
01 jan 2025	1 MVR = 7.1727 RUB	1 RUB = 0.1394 MVR
02 jan 2025	1 MVR = 7.3102 RUB	1 RUB = 0.1368 MVR
03 jan 2025	1 MVR = 7.1896 RUB	1 RUB = 0.1391 MVR
04 jan 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
05 jan 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
06 jan 2025	1 MVR = 7.0325 RUB	1 RUB = 0.1422 MVR
07 jan 2025	1 MVR = 6.9252 RUB	1 RUB = 0.1444 MVR
08 jan 2025	1 MVR = 6.8027 RUB	1 RUB = 0.147 MVR
09 jan 2025	1 MVR = 6.6515 RUB	1 RUB = 0.1503 MVR
10 jan 2025	1 MVR = 6.6057 RUB	1 RUB = 0.1514 MVR
11 jan 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
12 jan 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
13 jan 2025	1 MVR = 6.682 RUB	1 RUB = 0.1497 MVR
14 jan 2025	1 MVR = 6.6999 RUB	1 RUB = 0.1493 MVR
15 jan 2025	1 MVR = 6.6629 RUB	1 RUB = 0.1501 MVR
16 jan 2025	1 MVR = 6.6565 RUB	1 RUB = 0.1502 MVR
17 jan 2025	1 MVR = 6.6424 RUB	1 RUB = 0.1505 MVR
18 jan 2025	1 MVR = 6.6306 RUB	1 RUB = 0.1508 MVR
19 jan 2025	1 MVR = 6.6517 RUB	1 RUB = 0.1503 MVR
20 jan 2025	1 MVR = 6.6509 RUB	1 RUB = 0.1504 MVR
21 jan 2025	1 MVR = 6.4639 RUB	1 RUB = 0.1547 MVR
22 jan 2025	1 MVR = 6.4093 RUB	1 RUB = 0.156 MVR
23 jan 2025	1 MVR = 6.4329 RUB	1 RUB = 0.1555 MVR
24 jan 2025	1 MVR = 6.369 RUB	1 RUB = 0.157 MVR
25 jan 2025	1 MVR = 6.3406 RUB	1 RUB = 0.1577 MVR
26 jan 2025	1 MVR = 6.3468 RUB	1 RUB = 0.1576 MVR
27 jan 2025	1 MVR = 6.2867 RUB	1 RUB = 0.1591 MVR
28 jan 2025	1 MVR = 6.3978 RUB	1 RUB = 0.1563 MVR
29 jan 2025	1 MVR = 6.3946 RUB	1 RUB = 0.1564 MVR
30 jan 2025	1 MVR = 6.3678 RUB	1 RUB = 0.157 MVR
31 jan 2025	1 MVR = 6.3982 RUB	1 RUB = 0.1563 MVR

Feb 2025

Datum	MVR-RUB	RUB-MVR
01 feb 2025	1 MVR = 6.3963 RUB	1 RUB = 0.1563 MVR
02 feb 2025	1 MVR = 6.3999 RUB	1 RUB = 0.1563 MVR
03 feb 2025	1 MVR = 6.4812 RUB	1 RUB = 0.1543 MVR
04 feb 2025	1 MVR = 6.4864 RUB	1 RUB = 0.1542 MVR
05 feb 2025	1 MVR = 6.3275 RUB	1 RUB = 0.158 MVR
06 feb 2025	1 MVR = 6.2975 RUB	1 RUB = 0.1588 MVR
07 feb 2025	1 MVR = 6.2937 RUB	1 RUB = 0.1589 MVR
08 feb 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
09 feb 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
10 feb 2025	1 MVR = 6.3142 RUB	1 RUB = 0.1584 MVR
11 feb 2025	1 MVR = 6.226 RUB	1 RUB = 0.1606 MVR
12 feb 2025	1 MVR = 6.1036 RUB	1 RUB = 0.1638 MVR
13 feb 2025	1 MVR = 5.9247 RUB	1 RUB = 0.1688 MVR
14 feb 2025	1 MVR = 5.9533 RUB	1 RUB = 0.168 MVR
15 feb 2025	1 MVR = 5.9119 RUB	1 RUB = 0.1691 MVR
16 feb 2025	1 MVR = 5.9054 RUB	1 RUB = 0.1693 MVR
17 feb 2025	1 MVR = 5.9573 RUB	1 RUB = 0.1679 MVR
18 feb 2025	1 MVR = 5.9332 RUB	1 RUB = 0.1685 MVR
19 feb 2025	1 MVR = 5.8324 RUB	1 RUB = 0.1715 MVR
20 feb 2025	1 MVR = 5.7593 RUB	1 RUB = 0.1736 MVR
21 feb 2025	1 MVR = 5.7724 RUB	1 RUB = 0.1732 MVR
22 feb 2025	1 MVR = 5.742 RUB	1 RUB = 0.1742 MVR
23 feb 2025	1 MVR = 5.7752 RUB	1 RUB = 0.1732 MVR
24 feb 2025	1 MVR = 5.7179 RUB	1 RUB = 0.1749 MVR
25 feb 2025	1 MVR = 5.6398 RUB	1 RUB = 0.1773 MVR
26 feb 2025	1 MVR = 5.6061 RUB	1 RUB = 0.1784 MVR
27 feb 2025	1 MVR = 5.658 RUB	1 RUB = 0.1767 MVR
28 feb 2025	1 MVR = 5.679 RUB	1 RUB = 0.1761 MVR

Mar 2025

Datum	MVR-RUB	RUB-MVR
01 mar 2025	1 MVR = 5.7999 RUB	1 RUB = 0.1724 MVR
02 mar 2025	1 MVR = 5.7843 RUB	1 RUB = 0.1729 MVR
03 mar 2025	1 MVR = 5.7938 RUB	1 RUB = 0.1726 MVR
04 mar 2025	1 MVR = 5.784 RUB	1 RUB = 0.1729 MVR
05 mar 2025	1 MVR = 5.8126 RUB	1 RUB = 0.172 MVR
06 mar 2025	1 MVR = 5.7889 RUB	1 RUB = 0.1727 MVR
07 mar 2025	1 MVR = 5.7768 RUB	1 RUB = 0.1731 MVR
08 mar 2025	1 MVR = 5.7063 RUB	1 RUB = 0.1752 MVR
09 mar 2025	1 MVR = 5.7786 RUB	1 RUB = 0.1731 MVR
10 mar 2025	1 MVR = 5.9081 RUB	1 RUB = 0.1693 MVR
11 mar 2025	1 MVR = 5.6763 RUB	1 RUB = 0.1762 MVR
12 mar 2025	1 MVR = 5.6527 RUB	1 RUB = 0.1769 MVR
13 mar 2025	1 MVR = 5.6253 RUB	1 RUB = 0.1778 MVR
14 mar 2025	1 MVR = 5.5955 RUB	1 RUB = 0.1787 MVR
15 mar 2025	1 MVR = 5.5252 RUB	1 RUB = 0.181 MVR
16 mar 2025	1 MVR = 5.5307 RUB	1 RUB = 0.1808 MVR
17 mar 2025	1 MVR = 5.4525 RUB	1 RUB = 0.1834 MVR
18 mar 2025	1 MVR = 5.4332 RUB	1 RUB = 0.1841 MVR
19 mar 2025	1 MVR = 5.3554 RUB	1 RUB = 0.1867 MVR
20 mar 2025	1 MVR = 5.462 RUB	1 RUB = 0.1831 MVR
21 mar 2025	1 MVR = 5.4983 RUB	1 RUB = 0.1819 MVR
22 mar 2025	1 MVR = 5.4533 RUB	1 RUB = 0.1834 MVR
23 mar 2025	1 MVR = 5.4674 RUB	1 RUB = 0.1829 MVR
24 mar 2025	1 MVR = 5.4658 RUB	1 RUB = 0.183 MVR
25 mar 2025	1 MVR = 5.4258 RUB	1 RUB = 0.1843 MVR
26 mar 2025	1 MVR = 5.4579 RUB	1 RUB = 0.1832 MVR
27 mar 2025	1 MVR = 5.4556 RUB	1 RUB = 0.1833 MVR
28 mar 2025	1 MVR = 5.4551 RUB	1 RUB = 0.1833 MVR
29 mar 2025	1 MVR = 5.5115 RUB	1 RUB = 0.1814 MVR
30 mar 2025	1 MVR = 5.4903 RUB	1 RUB = 0.1821 MVR
31 mar 2025	1 MVR = 5.5199 RUB	1 RUB = 0.1812 MVR

Apr 2025

Datum	MVR-RUB	RUB-MVR
01 apr 2025	1 MVR = 5.4949 RUB	1 RUB = 0.182 MVR
02 apr 2025	1 MVR = 5.4681 RUB	1 RUB = 0.1829 MVR
03 apr 2025	1 MVR = 5.4554 RUB	1 RUB = 0.1833 MVR
04 apr 2025	1 MVR = 5.5298 RUB	1 RUB = 0.1808 MVR
05 apr 2025	1 MVR = 5.482 RUB	1 RUB = 0.1824 MVR
06 apr 2025	1 MVR = 5.5074 RUB	1 RUB = 0.1816 MVR
07 apr 2025	1 MVR = 5.5806 RUB	1 RUB = 0.1792 MVR
08 apr 2025	1 MVR = 5.5786 RUB	1 RUB = 0.1793 MVR
09 apr 2025	1 MVR = 5.6064 RUB	1 RUB = 0.1784 MVR
10 apr 2025	1 MVR = 5.5844 RUB	1 RUB = 0.1791 MVR
11 apr 2025	1 MVR = 5.4643 RUB	1 RUB = 0.183 MVR
12 apr 2025	1 MVR = 5.4 RUB	1 RUB = 0.1852 MVR
13 apr 2025	1 MVR = 5.3999 RUB	1 RUB = 0.1852 MVR
14 apr 2025	1 MVR = 5.3849 RUB	1 RUB = 0.1857 MVR
15 apr 2025	1 MVR = 5.3281 RUB	1 RUB = 0.1877 MVR
16 apr 2025	1 MVR = 5.3441 RUB	1 RUB = 0.1871 MVR
17 apr 2025	1 MVR = 5.3293 RUB	1 RUB = 0.1876 MVR
18 apr 2025	1 MVR = 5.3352 RUB	1 RUB = 0.1874 MVR
19 apr 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
20 apr 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
21 apr 2025	1 MVR = 5.3374 RUB	1 RUB = 0.1874 MVR
22 apr 2025	1 MVR = 5.2742 RUB	1 RUB = 0.1896 MVR
23 apr 2025	1 MVR = 5.374 RUB	1 RUB = 0.1861 MVR
24 apr 2025	1 MVR = 5.3876 RUB	1 RUB = 0.1856 MVR
25 apr 2025	1 MVR = 5.3551 RUB	1 RUB = 0.1867 MVR
26 apr 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
27 apr 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
28 apr 2025	1 MVR = 5.3379 RUB	1 RUB = 0.1873 MVR
29 apr 2025	1 MVR = 5.305 RUB	1 RUB = 0.1885 MVR
30 apr 2025	1 MVR = 5.2719 RUB	1 RUB = 0.1897 MVR

May 2025

Datum	MVR-RUB	RUB-MVR
01 maj 2025	1 MVR = 5.3051 RUB	1 RUB = 0.1885 MVR
02 maj 2025	1 MVR = 5.3696 RUB	1 RUB = 0.1862 MVR
03 maj 2025	1 MVR = 5.3664 RUB	1 RUB = 0.1863 MVR
04 maj 2025	1 MVR = 5.3815 RUB	1 RUB = 0.1858 MVR
05 maj 2025	1 MVR = 5.2239 RUB	1 RUB = 0.1914 MVR
06 maj 2025	1 MVR = 5.262 RUB	1 RUB = 0.19 MVR
07 maj 2025	1 MVR = 5.258 RUB	1 RUB = 0.1902 MVR
08 maj 2025	1 MVR = 5.3459 RUB	1 RUB = 0.1871 MVR
09 maj 2025	1 MVR = 5.4186 RUB	1 RUB = 0.1845 MVR
10 maj 2025	1 MVR = 5.3529 RUB	1 RUB = 0.1868 MVR
11 maj 2025	1 MVR = 5.3529 RUB	1 RUB = 0.1868 MVR
12 maj 2025	1 MVR = 5.2606 RUB	1 RUB = 0.1901 MVR
13 maj 2025	1 MVR = 5.2271 RUB	1 RUB = 0.1913 MVR
14 maj 2025	1 MVR = 5.2007 RUB	1 RUB = 0.1923 MVR
15 maj 2025	1 MVR = 5.2055 RUB	1 RUB = 0.1921 MVR
16 maj 2025	1 MVR = 5.2249 RUB	1 RUB = 0.1914 MVR
17 maj 2025	1 MVR = 5.2436 RUB	1 RUB = 0.1907 MVR
18 maj 2025	1 MVR = 5.2436 RUB	1 RUB = 0.1907 MVR
19 maj 2025	1 MVR = 5.184 RUB	1 RUB = 0.1929 MVR
20 maj 2025	1 MVR = 5.2105 RUB	1 RUB = 0.1919 MVR
21 maj 2025	1 MVR = 5.1748 RUB	1 RUB = 0.1932 MVR
22 maj 2025	1 MVR = 5.1472 RUB	1 RUB = 0.1943 MVR
23 maj 2025	1 MVR = 5.1514 RUB	1 RUB = 0.1941 MVR
24 maj 2025	1 MVR = 5.132 RUB	1 RUB = 0.1949 MVR
25 maj 2025	1 MVR = 5.132 RUB	1 RUB = 0.1949 MVR
26 maj 2025	1 MVR = 5.1584 RUB	1 RUB = 0.1939 MVR
27 maj 2025	1 MVR = 5.1759 RUB	1 RUB = 0.1932 MVR
28 maj 2025	1 MVR = 5.1487 RUB	1 RUB = 0.1942 MVR
29 maj 2025	1 MVR = 5.0771 RUB	1 RUB = 0.197 MVR
30 maj 2025	1 MVR = 5.0779 RUB	1 RUB = 0.1969 MVR
31 maj 2025	1 MVR = 4.9922 RUB	1 RUB = 0.2003 MVR

Jun 2025

Datum	MVR-RUB	RUB-MVR
01 jun 2025	1 MVR = 4.9922 RUB	1 RUB = 0.2003 MVR
02 jun 2025	1 MVR = 5.1194 RUB	1 RUB = 0.1953 MVR
03 jun 2025	1 MVR = 5.1063 RUB	1 RUB = 0.1958 MVR

MVR-RUB och RUB-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter