currencystats247.com

CurrencyStats247 > Växelkurser > MVR-RUB och RUB-MVR växelkurser - 2025

MVR-RUB och RUB-MVR växelkurser - 2025

MVR-RUB och RUB-MVR växelkurser

Se växelkurserna för MVR-RUB RUB-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 6,0718 RUB
1 RUB = 0,1647 MVR

Jan 2025

DatumMVR-RUBRUB-MVR
01 jan 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 jan 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 jan 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 jan 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 jan 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 jan 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 jan 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 jan 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 jan 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 jan 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 jan 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 jan 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 jan 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 jan 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 jan 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 jan 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 jan 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 jan 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 jan 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 jan 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 jan 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 jan 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 jan 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 jan 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 jan 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 jan 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 jan 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

DatumMVR-RUBRUB-MVR
01 feb 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 feb 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 feb 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 feb 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 feb 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 feb 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 feb 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 feb 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 feb 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 feb 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 feb 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 feb 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 feb 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 feb 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 feb 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 feb 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 feb 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 feb 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 feb 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 feb 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 feb 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 feb 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 feb 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 feb 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 feb 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 feb 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 feb 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 feb 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

DatumMVR-RUBRUB-MVR
01 mar 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 mar 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 mar 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 mar 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 mar 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 mar 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 mar 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 mar 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 mar 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 mar 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 mar 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 mar 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 mar 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 mar 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 mar 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 mar 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 mar 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 mar 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 mar 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 mar 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 mar 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 mar 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 mar 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 mar 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 mar 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 mar 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 mar 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 mar 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 mar 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 mar 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 mar 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

DatumMVR-RUBRUB-MVR
01 apr 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 apr 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 apr 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 apr 2025 1 MVR = 5.4537 RUB 1 RUB = 0.1834 MVR

MVR-RUB och RUB-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats