> MVR-RSD och RSD-MVR växelkurser - 2025

MVR-RSD och RSD-MVR växelkurser - 2025

MVR-RSD och RSD-MVR växelkurser

Se växelkurserna för MVR-RSD RSD-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 7,0285 RSD

1 RSD = 0,1423 MVR

1år 2år 3år

MVR till RSDRSD till MVR

Jan 2025

Datum	MVR-RSD	RSD-MVR
01 jan 2025	1 MVR = 7.2978 RSD	1 RSD = 0.137 MVR
02 jan 2025	1 MVR = 7.3639 RSD	1 RSD = 0.1358 MVR
03 jan 2025	1 MVR = 7.3742 RSD	1 RSD = 0.1356 MVR
04 jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
05 jan 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
06 jan 2025	1 MVR = 7.2993 RSD	1 RSD = 0.137 MVR
07 jan 2025	1 MVR = 7.2922 RSD	1 RSD = 0.1371 MVR
08 jan 2025	1 MVR = 7.362 RSD	1 RSD = 0.1358 MVR
09 jan 2025	1 MVR = 7.3766 RSD	1 RSD = 0.1356 MVR
10 jan 2025	1 MVR = 7.3749 RSD	1 RSD = 0.1356 MVR
11 jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
12 jan 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
13 jan 2025	1 MVR = 7.4583 RSD	1 RSD = 0.1341 MVR
14 jan 2025	1 MVR = 7.4137 RSD	1 RSD = 0.1349 MVR
15 jan 2025	1 MVR = 7.3774 RSD	1 RSD = 0.1355 MVR
16 jan 2025	1 MVR = 7.3955 RSD	1 RSD = 0.1352 MVR
17 jan 2025	1 MVR = 7.3827 RSD	1 RSD = 0.1355 MVR
18 jan 2025	1 MVR = 7.4019 RSD	1 RSD = 0.1351 MVR
19 jan 2025	1 MVR = 7.3761 RSD	1 RSD = 0.1356 MVR
20 jan 2025	1 MVR = 7.374 RSD	1 RSD = 0.1356 MVR
21 jan 2025	1 MVR = 7.3422 RSD	1 RSD = 0.1362 MVR
22 jan 2025	1 MVR = 7.2832 RSD	1 RSD = 0.1373 MVR
23 jan 2025	1 MVR = 7.3019 RSD	1 RSD = 0.137 MVR
24 jan 2025	1 MVR = 7.2583 RSD	1 RSD = 0.1378 MVR
25 jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
26 jan 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
27 jan 2025	1 MVR = 7.2294 RSD	1 RSD = 0.1383 MVR
28 jan 2025	1 MVR = 7.2955 RSD	1 RSD = 0.1371 MVR
29 jan 2025	1 MVR = 7.3064 RSD	1 RSD = 0.1369 MVR
30 jan 2025	1 MVR = 7.3122 RSD	1 RSD = 0.1368 MVR
31 jan 2025	1 MVR = 7.3207 RSD	1 RSD = 0.1366 MVR

Feb 2025

Datum	MVR-RSD	RSD-MVR
01 feb 2025	1 MVR = 7.3347 RSD	1 RSD = 0.1363 MVR
02 feb 2025	1 MVR = 7.3348 RSD	1 RSD = 0.1363 MVR
03 feb 2025	1 MVR = 7.4016 RSD	1 RSD = 0.1351 MVR
04 feb 2025	1 MVR = 7.3836 RSD	1 RSD = 0.1354 MVR
05 feb 2025	1 MVR = 7.2995 RSD	1 RSD = 0.137 MVR
06 feb 2025	1 MVR = 7.336 RSD	1 RSD = 0.1363 MVR
07 feb 2025	1 MVR = 7.3301 RSD	1 RSD = 0.1364 MVR
08 feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
09 feb 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
10 feb 2025	1 MVR = 7.3641 RSD	1 RSD = 0.1358 MVR
11 feb 2025	1 MVR = 7.3602 RSD	1 RSD = 0.1359 MVR
12 feb 2025	1 MVR = 7.3252 RSD	1 RSD = 0.1365 MVR
13 feb 2025	1 MVR = 7.3198 RSD	1 RSD = 0.1366 MVR
14 feb 2025	1 MVR = 7.2552 RSD	1 RSD = 0.1378 MVR
15 feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
16 feb 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
17 feb 2025	1 MVR = 7.2601 RSD	1 RSD = 0.1377 MVR
18 feb 2025	1 MVR = 7.275 RSD	1 RSD = 0.1375 MVR
19 feb 2025	1 MVR = 7.291 RSD	1 RSD = 0.1372 MVR
20 feb 2025	1 MVR = 7.2915 RSD	1 RSD = 0.1371 MVR
21 feb 2025	1 MVR = 7.2638 RSD	1 RSD = 0.1377 MVR
22 feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
23 feb 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
24 feb 2025	1 MVR = 7.2741 RSD	1 RSD = 0.1375 MVR
25 feb 2025	1 MVR = 7.2763 RSD	1 RSD = 0.1374 MVR
26 feb 2025	1 MVR = 7.2322 RSD	1 RSD = 0.1383 MVR
27 feb 2025	1 MVR = 7.2614 RSD	1 RSD = 0.1377 MVR
28 feb 2025	1 MVR = 7.2908 RSD	1 RSD = 0.1372 MVR

Mar 2025

Datum	MVR-RSD	RSD-MVR
01 mar 2025	1 MVR = 7.3288 RSD	1 RSD = 0.1364 MVR
02 mar 2025	1 MVR = 7.3008 RSD	1 RSD = 0.137 MVR
03 mar 2025	1 MVR = 7.3111 RSD	1 RSD = 0.1368 MVR
04 mar 2025	1 MVR = 7.2185 RSD	1 RSD = 0.1385 MVR
05 mar 2025	1 MVR = 7.1086 RSD	1 RSD = 0.1407 MVR
06 mar 2025	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
07 mar 2025	1 MVR = 7.0105 RSD	1 RSD = 0.1426 MVR
08 mar 2025	1 MVR = 6.9855 RSD	1 RSD = 0.1432 MVR
09 mar 2025	1 MVR = 7.017 RSD	1 RSD = 0.1425 MVR
10 mar 2025	1 MVR = 6.9919 RSD	1 RSD = 0.143 MVR
11 mar 2025	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
12 mar 2025	1 MVR = 6.9732 RSD	1 RSD = 0.1434 MVR
13 mar 2025	1 MVR = 6.997 RSD	1 RSD = 0.1429 MVR
14 mar 2025	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 mar 2025	1 MVR = 6.9635 RSD	1 RSD = 0.1436 MVR
16 mar 2025	1 MVR = 6.968 RSD	1 RSD = 0.1435 MVR
17 mar 2025	1 MVR = 6.9815 RSD	1 RSD = 0.1432 MVR
18 mar 2025	1 MVR = 6.9493 RSD	1 RSD = 0.1439 MVR
19 mar 2025	1 MVR = 6.9454 RSD	1 RSD = 0.144 MVR
20 mar 2025	1 MVR = 6.977 RSD	1 RSD = 0.1433 MVR
21 mar 2025	1 MVR = 6.9955 RSD	1 RSD = 0.1429 MVR
22 mar 2025	1 MVR = 6.9953 RSD	1 RSD = 0.143 MVR
23 mar 2025	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
24 mar 2025	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
25 mar 2025	1 MVR = 7.0299 RSD	1 RSD = 0.1422 MVR
26 mar 2025	1 MVR = 7.0583 RSD	1 RSD = 0.1417 MVR
27 mar 2025	1 MVR = 7.0466 RSD	1 RSD = 0.1419 MVR
28 mar 2025	1 MVR = 7.0665 RSD	1 RSD = 0.1415 MVR
29 mar 2025	1 MVR = 7.0156 RSD	1 RSD = 0.1425 MVR
30 mar 2025	1 MVR = 6.9991 RSD	1 RSD = 0.1429 MVR
31 mar 2025	1 MVR = 7.0326 RSD	1 RSD = 0.1422 MVR

Apr 2025

Datum	MVR-RSD	RSD-MVR
01 apr 2025	1 MVR = 7.0154 RSD	1 RSD = 0.1425 MVR
02 apr 2025	1 MVR = 7.0445 RSD	1 RSD = 0.142 MVR
03 apr 2025	1 MVR = 6.9822 RSD	1 RSD = 0.1432 MVR
04 apr 2025	1 MVR = 6.8769 RSD	1 RSD = 0.1454 MVR
05 apr 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
06 apr 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
07 apr 2025	1 MVR = 6.941 RSD	1 RSD = 0.1441 MVR
08 apr 2025	1 MVR = 6.9475 RSD	1 RSD = 0.1439 MVR
09 apr 2025	1 MVR = 6.8845 RSD	1 RSD = 0.1453 MVR
10 apr 2025	1 MVR = 6.8727 RSD	1 RSD = 0.1455 MVR
11 apr 2025	1 MVR = 6.7748 RSD	1 RSD = 0.1476 MVR
12 apr 2025	1 MVR = 6.6985 RSD	1 RSD = 0.1493 MVR
13 apr 2025	1 MVR = 6.6801 RSD	1 RSD = 0.1497 MVR
14 apr 2025	1 MVR = 6.6779 RSD	1 RSD = 0.1497 MVR
15 apr 2025	1 MVR = 6.7129 RSD	1 RSD = 0.149 MVR
16 apr 2025	1 MVR = 6.7236 RSD	1 RSD = 0.1487 MVR
17 apr 2025	1 MVR = 6.693 RSD	1 RSD = 0.1494 MVR
18 apr 2025	1 MVR = 6.6962 RSD	1 RSD = 0.1493 MVR
19 apr 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
20 apr 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
21 apr 2025	1 MVR = 6.699 RSD	1 RSD = 0.1493 MVR
22 apr 2025	1 MVR = 6.628 RSD	1 RSD = 0.1509 MVR
23 apr 2025	1 MVR = 6.6744 RSD	1 RSD = 0.1498 MVR
24 apr 2025	1 MVR = 6.682 RSD	1 RSD = 0.1497 MVR
25 apr 2025	1 MVR = 6.7021 RSD	1 RSD = 0.1492 MVR
26 apr 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
27 apr 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
28 apr 2025	1 MVR = 6.7031 RSD	1 RSD = 0.1492 MVR
29 apr 2025	1 MVR = 6.6823 RSD	1 RSD = 0.1496 MVR
30 apr 2025	1 MVR = 6.6911 RSD	1 RSD = 0.1495 MVR

May 2025

Datum	MVR-RSD	RSD-MVR
01 maj 2025	1 MVR = 6.713 RSD	1 RSD = 0.149 MVR
02 maj 2025	1 MVR = 6.7134 RSD	1 RSD = 0.149 MVR
03 maj 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
04 maj 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
05 maj 2025	1 MVR = 6.6974 RSD	1 RSD = 0.1493 MVR
06 maj 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
07 maj 2025	1 MVR = 6.6928 RSD	1 RSD = 0.1494 MVR
08 maj 2025	1 MVR = 6.732 RSD	1 RSD = 0.1485 MVR
09 maj 2025	1 MVR = 6.7608 RSD	1 RSD = 0.1479 MVR
10 maj 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
11 maj 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
12 maj 2025	1 MVR = 6.8547 RSD	1 RSD = 0.1459 MVR
13 maj 2025	1 MVR = 6.8515 RSD	1 RSD = 0.146 MVR
14 maj 2025	1 MVR = 6.7633 RSD	1 RSD = 0.1479 MVR
15 maj 2025	1 MVR = 6.7802 RSD	1 RSD = 0.1475 MVR
16 maj 2025	1 MVR = 6.7676 RSD	1 RSD = 0.1478 MVR
17 maj 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
18 maj 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
19 maj 2025	1 MVR = 6.7245 RSD	1 RSD = 0.1487 MVR
20 maj 2025	1 MVR = 6.7407 RSD	1 RSD = 0.1484 MVR
21 maj 2025	1 MVR = 6.6878 RSD	1 RSD = 0.1495 MVR
22 maj 2025	1 MVR = 6.707 RSD	1 RSD = 0.1491 MVR
23 maj 2025	1 MVR = 6.6828 RSD	1 RSD = 0.1496 MVR
24 maj 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
25 maj 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
26 maj 2025	1 MVR = 6.6625 RSD	1 RSD = 0.1501 MVR
27 maj 2025	1 MVR = 6.683 RSD	1 RSD = 0.1496 MVR
28 maj 2025	1 MVR = 6.6945 RSD	1 RSD = 0.1494 MVR
29 maj 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
30 maj 2025	1 MVR = 6.6869 RSD	1 RSD = 0.1495 MVR
31 maj 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR

Jun 2025

Datum	MVR-RSD	RSD-MVR
01 jun 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR
02 jun 2025	1 MVR = 6.6405 RSD	1 RSD = 0.1506 MVR
03 jun 2025	1 MVR = 6.6379 RSD	1 RSD = 0.1507 MVR

MVR-RSD och RSD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter