> MVR-RSD och RSD-MVR växelkurser - 2024

MVR-RSD och RSD-MVR växelkurser - 2024

MVR-RSD och RSD-MVR växelkurser

Se växelkurserna för MVR-RSD RSD-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 7,0079 RSD

1 RSD = 0,1427 MVR

1år 2år 3år

MVR till RSDRSD till MVR

Jan 2024

Datum	MVR-RSD	RSD-MVR
01 jan 2024	1 MVR = 6.8872 RSD	1 RSD = 0.1452 MVR
02 jan 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
03 jan 2024	1 MVR = 6.9718 RSD	1 RSD = 0.1434 MVR
04 jan 2024	1 MVR = 6.9526 RSD	1 RSD = 0.1438 MVR
05 jan 2024	1 MVR = 6.972 RSD	1 RSD = 0.1434 MVR
06 jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
07 jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
08 jan 2024	1 MVR = 6.9473 RSD	1 RSD = 0.1439 MVR
09 jan 2024	1 MVR = 6.9516 RSD	1 RSD = 0.1439 MVR
10 jan 2024	1 MVR = 6.9486 RSD	1 RSD = 0.1439 MVR
11 jan 2024	1 MVR = 6.9299 RSD	1 RSD = 0.1443 MVR
12 jan 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
13 jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
14 jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
15 jan 2024	1 MVR = 6.95 RSD	1 RSD = 0.1439 MVR
16 jan 2024	1 MVR = 6.9986 RSD	1 RSD = 0.1429 MVR
17 jan 2024	1 MVR = 6.9989 RSD	1 RSD = 0.1429 MVR
18 jan 2024	1 MVR = 6.9962 RSD	1 RSD = 0.1429 MVR
19 jan 2024	1 MVR = 6.995 RSD	1 RSD = 0.143 MVR
20 jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
21 jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
22 jan 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
23 jan 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
24 jan 2024	1 MVR = 6.9794 RSD	1 RSD = 0.1433 MVR
25 jan 2024	1 MVR = 6.989 RSD	1 RSD = 0.1431 MVR
26 jan 2024	1 MVR = 6.9988 RSD	1 RSD = 0.1429 MVR
27 jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
28 jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
29 jan 2024	1 MVR = 7.0321 RSD	1 RSD = 0.1422 MVR
30 jan 2024	1 MVR = 7.0185 RSD	1 RSD = 0.1425 MVR
31 jan 2024	1 MVR = 7.0214 RSD	1 RSD = 0.1424 MVR

Feb 2024

Datum	MVR-RSD	RSD-MVR
01 feb 2024	1 MVR = 7.0312 RSD	1 RSD = 0.1422 MVR
02 feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
03 feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
04 feb 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
05 feb 2024	1 MVR = 7.0793 RSD	1 RSD = 0.1413 MVR
06 feb 2024	1 MVR = 7.0845 RSD	1 RSD = 0.1412 MVR
07 feb 2024	1 MVR = 7.0588 RSD	1 RSD = 0.1417 MVR
08 feb 2024	1 MVR = 7.0861 RSD	1 RSD = 0.1411 MVR
09 feb 2024	1 MVR = 7.0636 RSD	1 RSD = 0.1416 MVR
10 feb 2024	1 MVR = 7.0525 RSD	1 RSD = 0.1418 MVR
11 feb 2024	1 MVR = 7.0553 RSD	1 RSD = 0.1417 MVR
12 feb 2024	1 MVR = 7.0621 RSD	1 RSD = 0.1416 MVR
13 feb 2024	1 MVR = 7.0728 RSD	1 RSD = 0.1414 MVR
14 feb 2024	1 MVR = 7.1231 RSD	1 RSD = 0.1404 MVR
15 feb 2024	1 MVR = 7.1031 RSD	1 RSD = 0.1408 MVR
16 feb 2024	1 MVR = 7.074 RSD	1 RSD = 0.1414 MVR
17 feb 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
18 feb 2024	1 MVR = 7.058 RSD	1 RSD = 0.1417 MVR
19 feb 2024	1 MVR = 7.0603 RSD	1 RSD = 0.1416 MVR
20 feb 2024	1 MVR = 7.0479 RSD	1 RSD = 0.1419 MVR
21 feb 2024	1 MVR = 7.0415 RSD	1 RSD = 0.142 MVR
22 feb 2024	1 MVR = 7.0188 RSD	1 RSD = 0.1425 MVR
23 feb 2024	1 MVR = 7.0253 RSD	1 RSD = 0.1423 MVR
24 feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
25 feb 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
26 feb 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
27 feb 2024	1 MVR = 7.0116 RSD	1 RSD = 0.1426 MVR
28 feb 2024	1 MVR = 7.0607 RSD	1 RSD = 0.1416 MVR
29 feb 2024	1 MVR = 7.0309 RSD	1 RSD = 0.1422 MVR

Mar 2024

Datum	MVR-RSD	RSD-MVR
01 mar 2024	1 MVR = 7.0366 RSD	1 RSD = 0.1421 MVR
02 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
03 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
04 mar 2024	1 MVR = 7.0281 RSD	1 RSD = 0.1423 MVR
05 mar 2024	1 MVR = 7.0126 RSD	1 RSD = 0.1426 MVR
06 mar 2024	1 MVR = 6.9997 RSD	1 RSD = 0.1429 MVR
07 mar 2024	1 MVR = 6.969 RSD	1 RSD = 0.1435 MVR
08 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
09 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
10 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
11 mar 2024	1 MVR = 6.9648 RSD	1 RSD = 0.1436 MVR
12 mar 2024	1 MVR = 6.9745 RSD	1 RSD = 0.1434 MVR
13 mar 2024	1 MVR = 6.9466 RSD	1 RSD = 0.144 MVR
14 mar 2024	1 MVR = 6.9109 RSD	1 RSD = 0.1447 MVR
15 mar 2024	1 MVR = 6.9883 RSD	1 RSD = 0.1431 MVR
16 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
17 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
18 mar 2024	1 MVR = 6.9842 RSD	1 RSD = 0.1432 MVR
19 mar 2024	1 MVR = 7.011 RSD	1 RSD = 0.1426 MVR
20 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
21 mar 2024	1 MVR = 6.9513 RSD	1 RSD = 0.1439 MVR
22 mar 2024	1 MVR = 7.0039 RSD	1 RSD = 0.1428 MVR
23 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
24 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
25 mar 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
26 mar 2024	1 MVR = 6.9966 RSD	1 RSD = 0.1429 MVR
27 mar 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
28 mar 2024	1 MVR = 7.0269 RSD	1 RSD = 0.1423 MVR
29 mar 2024	1 MVR = 7.0244 RSD	1 RSD = 0.1424 MVR
30 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR
31 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR

Apr 2024

Datum	MVR-RSD	RSD-MVR
01 apr 2024	1 MVR = 7.0262 RSD	1 RSD = 0.1423 MVR
02 apr 2024	1 MVR = 7.0558 RSD	1 RSD = 0.1417 MVR
03 apr 2024	1 MVR = 7.026 RSD	1 RSD = 0.1423 MVR
04 apr 2024	1 MVR = 6.987 RSD	1 RSD = 0.1431 MVR
05 apr 2024	1 MVR = 6.9937 RSD	1 RSD = 0.143 MVR
06 apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
07 apr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
08 apr 2024	1 MVR = 6.9993 RSD	1 RSD = 0.1429 MVR
09 apr 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
10 apr 2024	1 MVR = 6.9765 RSD	1 RSD = 0.1433 MVR
11 apr 2024	1 MVR = 7.0639 RSD	1 RSD = 0.1416 MVR
12 apr 2024	1 MVR = 7.116 RSD	1 RSD = 0.1405 MVR
13 apr 2024	1 MVR = 7.1253 RSD	1 RSD = 0.1403 MVR
14 apr 2024	1 MVR = 7.1044 RSD	1 RSD = 0.1408 MVR
15 apr 2024	1 MVR = 7.1152 RSD	1 RSD = 0.1405 MVR
16 apr 2024	1 MVR = 7.1275 RSD	1 RSD = 0.1403 MVR
17 apr 2024	1 MVR = 7.1261 RSD	1 RSD = 0.1403 MVR
18 apr 2024	1 MVR = 7.0998 RSD	1 RSD = 0.1408 MVR
19 apr 2024	1 MVR = 7.1117 RSD	1 RSD = 0.1406 MVR
20 apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
21 apr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
22 apr 2024	1 MVR = 7.1321 RSD	1 RSD = 0.1402 MVR
23 apr 2024	1 MVR = 7.1033 RSD	1 RSD = 0.1408 MVR
24 apr 2024	1 MVR = 7.0959 RSD	1 RSD = 0.1409 MVR
25 apr 2024	1 MVR = 7.0748 RSD	1 RSD = 0.1413 MVR
26 apr 2024	1 MVR = 7.0722 RSD	1 RSD = 0.1414 MVR
27 apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
28 apr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
29 apr 2024	1 MVR = 7.0659 RSD	1 RSD = 0.1415 MVR
30 apr 2024	1 MVR = 7.0711 RSD	1 RSD = 0.1414 MVR

May 2024

Datum	MVR-RSD	RSD-MVR
01 maj 2024	1 MVR = 7.1007 RSD	1 RSD = 0.1408 MVR
02 maj 2024	1 MVR = 7.3015 RSD	1 RSD = 0.137 MVR
03 maj 2024	1 MVR = 7.3404 RSD	1 RSD = 0.1362 MVR
04 maj 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
05 maj 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
06 maj 2024	1 MVR = 7.125 RSD	1 RSD = 0.1403 MVR
07 maj 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
08 maj 2024	1 MVR = 7.0535 RSD	1 RSD = 0.1418 MVR
09 maj 2024	1 MVR = 7.0654 RSD	1 RSD = 0.1415 MVR
10 maj 2024	1 MVR = 7.034 RSD	1 RSD = 0.1422 MVR
11 maj 2024	1 MVR = 7.0386 RSD	1 RSD = 0.1421 MVR
12 maj 2024	1 MVR = 7.0277 RSD	1 RSD = 0.1423 MVR
13 maj 2024	1 MVR = 7.023 RSD	1 RSD = 0.1424 MVR
14 maj 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
15 maj 2024	1 MVR = 6.9954 RSD	1 RSD = 0.143 MVR
16 maj 2024	1 MVR = 6.9761 RSD	1 RSD = 0.1433 MVR
17 maj 2024	1 MVR = 6.9876 RSD	1 RSD = 0.1431 MVR
18 maj 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
19 maj 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
20 maj 2024	1 MVR = 6.9774 RSD	1 RSD = 0.1433 MVR
21 maj 2024	1 MVR = 6.9792 RSD	1 RSD = 0.1433 MVR
22 maj 2024	1 MVR = 6.998 RSD	1 RSD = 0.1429 MVR
23 maj 2024	1 MVR = 6.9865 RSD	1 RSD = 0.1431 MVR
24 maj 2024	1 MVR = 6.9896 RSD	1 RSD = 0.1431 MVR
25 maj 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
26 maj 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
27 maj 2024	1 MVR = 6.9875 RSD	1 RSD = 0.1431 MVR
28 maj 2024	1 MVR = 6.9638 RSD	1 RSD = 0.1436 MVR
29 maj 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
30 maj 2024	1 MVR = 7.0056 RSD	1 RSD = 0.1427 MVR
31 maj 2024	1 MVR = 6.9839 RSD	1 RSD = 0.1432 MVR

Jun 2024

Datum	MVR-RSD	RSD-MVR
01 jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
02 jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
03 jun 2024	1 MVR = 7.0135 RSD	1 RSD = 0.1426 MVR
04 jun 2024	1 MVR = 6.9978 RSD	1 RSD = 0.1429 MVR
05 jun 2024	1 MVR = 6.9877 RSD	1 RSD = 0.1431 MVR
06 jun 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
07 jun 2024	1 MVR = 6.9775 RSD	1 RSD = 0.1433 MVR
08 jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
09 jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
10 jun 2024	1 MVR = 7.0679 RSD	1 RSD = 0.1415 MVR
11 jun 2024	1 MVR = 7.0863 RSD	1 RSD = 0.1411 MVR
12 jun 2024	1 MVR = 7.063 RSD	1 RSD = 0.1416 MVR
13 jun 2024	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
14 jun 2024	1 MVR = 7.0914 RSD	1 RSD = 0.141 MVR
15 jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
16 jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
17 jun 2024	1 MVR = 7.093 RSD	1 RSD = 0.141 MVR
18 jun 2024	1 MVR = 7.0968 RSD	1 RSD = 0.1409 MVR
19 jun 2024	1 MVR = 7.0743 RSD	1 RSD = 0.1414 MVR
20 jun 2024	1 MVR = 7.094 RSD	1 RSD = 0.141 MVR
21 jun 2024	1 MVR = 7.1186 RSD	1 RSD = 0.1405 MVR
22 jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
23 jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
24 jun 2024	1 MVR = 7.0801 RSD	1 RSD = 0.1412 MVR
25 jun 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
26 jun 2024	1 MVR = 7.1112 RSD	1 RSD = 0.1406 MVR
27 jun 2024	1 MVR = 7.1049 RSD	1 RSD = 0.1407 MVR
28 jun 2024	1 MVR = 7.0984 RSD	1 RSD = 0.1409 MVR
29 jun 2024	1 MVR = 7.0945 RSD	1 RSD = 0.141 MVR
30 jun 2024	1 MVR = 7.0873 RSD	1 RSD = 0.1411 MVR

Jul 2024

Datum	MVR-RSD	RSD-MVR
01 jul 2024	1 MVR = 7.0716 RSD	1 RSD = 0.1414 MVR
02 jul 2024	1 MVR = 7.0883 RSD	1 RSD = 0.1411 MVR
03 jul 2024	1 MVR = 7.0712 RSD	1 RSD = 0.1414 MVR
04 jul 2024	1 MVR = 7.0325 RSD	1 RSD = 0.1422 MVR
05 jul 2024	1 MVR = 7.0178 RSD	1 RSD = 0.1425 MVR
06 jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
07 jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
08 jul 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
09 jul 2024	1 MVR = 7.0005 RSD	1 RSD = 0.1428 MVR
10 jul 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
11 jul 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
12 jul 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
13 jul 2024	1 MVR = 6.9442 RSD	1 RSD = 0.144 MVR
14 jul 2024	1 MVR = 6.9355 RSD	1 RSD = 0.1442 MVR
15 jul 2024	1 MVR = 6.9456 RSD	1 RSD = 0.144 MVR
16 jul 2024	1 MVR = 6.9719 RSD	1 RSD = 0.1434 MVR
17 jul 2024	1 MVR = 6.9498 RSD	1 RSD = 0.1439 MVR
18 jul 2024	1 MVR = 6.9947 RSD	1 RSD = 0.143 MVR
19 jul 2024	1 MVR = 7.02 RSD	1 RSD = 0.1424 MVR
20 jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
21 jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
22 jul 2024	1 MVR = 7.0075 RSD	1 RSD = 0.1427 MVR
23 jul 2024	1 MVR = 7.0213 RSD	1 RSD = 0.1424 MVR
24 jul 2024	1 MVR = 7.0261 RSD	1 RSD = 0.1423 MVR
25 jul 2024	1 MVR = 7.0298 RSD	1 RSD = 0.1423 MVR
26 jul 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
27 jul 2024	1 MVR = 7.0256 RSD	1 RSD = 0.1423 MVR
28 jul 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
29 jul 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
30 jul 2024	1 MVR = 7.0401 RSD	1 RSD = 0.142 MVR
31 jul 2024	1 MVR = 7.0412 RSD	1 RSD = 0.142 MVR

Aug 2024

Datum	MVR-RSD	RSD-MVR
01 aug 2024	1 MVR = 7.0627 RSD	1 RSD = 0.1416 MVR
02 aug 2024	1 MVR = 7.0363 RSD	1 RSD = 0.1421 MVR
03 aug 2024	1 MVR = 6.9762 RSD	1 RSD = 0.1433 MVR
04 aug 2024	1 MVR = 6.9825 RSD	1 RSD = 0.1432 MVR
05 aug 2024	1 MVR = 6.9455 RSD	1 RSD = 0.144 MVR
06 aug 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
07 aug 2024	1 MVR = 6.9542 RSD	1 RSD = 0.1438 MVR
08 aug 2024	1 MVR = 6.9469 RSD	1 RSD = 0.1439 MVR
09 aug 2024	1 MVR = 6.9611 RSD	1 RSD = 0.1437 MVR
10 aug 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
11 aug 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
12 aug 2024	1 MVR = 6.9514 RSD	1 RSD = 0.1439 MVR
13 aug 2024	1 MVR = 6.9509 RSD	1 RSD = 0.1439 MVR
14 aug 2024	1 MVR = 6.8914 RSD	1 RSD = 0.1451 MVR
15 aug 2024	1 MVR = 6.9012 RSD	1 RSD = 0.1449 MVR
16 aug 2024	1 MVR = 6.9125 RSD	1 RSD = 0.1447 MVR
17 aug 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
18 aug 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
19 aug 2024	1 MVR = 6.8785 RSD	1 RSD = 0.1454 MVR
20 aug 2024	1 MVR = 6.8567 RSD	1 RSD = 0.1458 MVR
21 aug 2024	1 MVR = 6.8316 RSD	1 RSD = 0.1464 MVR
22 aug 2024	1 MVR = 6.8306 RSD	1 RSD = 0.1464 MVR
23 aug 2024	1 MVR = 6.8474 RSD	1 RSD = 0.146 MVR
24 aug 2024	1 MVR = 6.8125 RSD	1 RSD = 0.1468 MVR
25 aug 2024	1 MVR = 6.8032 RSD	1 RSD = 0.147 MVR
26 aug 2024	1 MVR = 6.8299 RSD	1 RSD = 0.1464 MVR
27 aug 2024	1 MVR = 6.8277 RSD	1 RSD = 0.1465 MVR
28 aug 2024	1 MVR = 6.8598 RSD	1 RSD = 0.1458 MVR
29 aug 2024	1 MVR = 6.869 RSD	1 RSD = 0.1456 MVR
30 aug 2024	1 MVR = 6.8759 RSD	1 RSD = 0.1454 MVR
31 aug 2024	1 MVR = 6.8951 RSD	1 RSD = 0.145 MVR

Sep 2024

Datum	MVR-RSD	RSD-MVR
01 sep 2024	1 MVR = 6.8862 RSD	1 RSD = 0.1452 MVR
02 sep 2024	1 MVR = 6.8881 RSD	1 RSD = 0.1452 MVR
03 sep 2024	1 MVR = 6.9024 RSD	1 RSD = 0.1449 MVR
04 sep 2024	1 MVR = 6.9009 RSD	1 RSD = 0.1449 MVR
05 sep 2024	1 MVR = 6.8636 RSD	1 RSD = 0.1457 MVR
06 sep 2024	1 MVR = 6.8667 RSD	1 RSD = 0.1456 MVR
07 sep 2024	1 MVR = 6.8717 RSD	1 RSD = 0.1455 MVR
08 sep 2024	1 MVR = 6.8772 RSD	1 RSD = 0.1454 MVR
09 sep 2024	1 MVR = 6.9048 RSD	1 RSD = 0.1448 MVR
10 sep 2024	1 MVR = 6.9056 RSD	1 RSD = 0.1448 MVR
11 sep 2024	1 MVR = 6.9051 RSD	1 RSD = 0.1448 MVR
12 sep 2024	1 MVR = 6.9163 RSD	1 RSD = 0.1446 MVR
13 sep 2024	1 MVR = 6.8777 RSD	1 RSD = 0.1454 MVR
14 sep 2024	1 MVR = 6.8855 RSD	1 RSD = 0.1452 MVR
15 sep 2024	1 MVR = 6.8768 RSD	1 RSD = 0.1454 MVR
16 sep 2024	1 MVR = 6.8534 RSD	1 RSD = 0.1459 MVR
17 sep 2024	1 MVR = 6.8411 RSD	1 RSD = 0.1462 MVR
18 sep 2024	1 MVR = 6.8561 RSD	1 RSD = 0.1459 MVR
19 sep 2024	1 MVR = 6.8364 RSD	1 RSD = 0.1463 MVR
20 sep 2024	1 MVR = 6.8265 RSD	1 RSD = 0.1465 MVR
21 sep 2024	1 MVR = 6.8283 RSD	1 RSD = 0.1464 MVR
22 sep 2024	1 MVR = 6.8203 RSD	1 RSD = 0.1466 MVR
23 sep 2024	1 MVR = 6.856 RSD	1 RSD = 0.1459 MVR
24 sep 2024	1 MVR = 6.8456 RSD	1 RSD = 0.1461 MVR
25 sep 2024	1 MVR = 6.81 RSD	1 RSD = 0.1468 MVR
26 sep 2024	1 MVR = 6.834 RSD	1 RSD = 0.1463 MVR
27 sep 2024	1 MVR = 6.8352 RSD	1 RSD = 0.1463 MVR
28 sep 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
29 sep 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
30 sep 2024	1 MVR = 6.8081 RSD	1 RSD = 0.1469 MVR

Oct 2024

Datum	MVR-RSD	RSD-MVR
01 okt 2024	1 MVR = 6.8792 RSD	1 RSD = 0.1454 MVR
02 okt 2024	1 MVR = 6.8796 RSD	1 RSD = 0.1454 MVR
03 okt 2024	1 MVR = 6.9046 RSD	1 RSD = 0.1448 MVR
04 okt 2024	1 MVR = 6.9094 RSD	1 RSD = 0.1447 MVR
05 okt 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
06 okt 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
07 okt 2024	1 MVR = 6.942 RSD	1 RSD = 0.1441 MVR
08 okt 2024	1 MVR = 6.9436 RSD	1 RSD = 0.144 MVR
09 okt 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
10 okt 2024	1 MVR = 6.9717 RSD	1 RSD = 0.1434 MVR
11 okt 2024	1 MVR = 6.9644 RSD	1 RSD = 0.1436 MVR
12 okt 2024	1 MVR = 6.9725 RSD	1 RSD = 0.1434 MVR
13 okt 2024	1 MVR = 6.9665 RSD	1 RSD = 0.1435 MVR
14 okt 2024	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 okt 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
16 okt 2024	1 MVR = 6.9904 RSD	1 RSD = 0.1431 MVR
17 okt 2024	1 MVR = 7.0181 RSD	1 RSD = 0.1425 MVR
18 okt 2024	1 MVR = 7.0218 RSD	1 RSD = 0.1424 MVR
19 okt 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
20 okt 2024	1 MVR = 7.0146 RSD	1 RSD = 0.1426 MVR
21 okt 2024	1 MVR = 7.0227 RSD	1 RSD = 0.1424 MVR
22 okt 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
23 okt 2024	1 MVR = 7.0825 RSD	1 RSD = 0.1412 MVR
24 okt 2024	1 MVR = 7.0605 RSD	1 RSD = 0.1416 MVR
25 okt 2024	1 MVR = 7.0417 RSD	1 RSD = 0.142 MVR
26 okt 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
27 okt 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
28 okt 2024	1 MVR = 7.0439 RSD	1 RSD = 0.142 MVR
29 okt 2024	1 MVR = 7.0784 RSD	1 RSD = 0.1413 MVR
30 okt 2024	1 MVR = 7.0463 RSD	1 RSD = 0.1419 MVR
31 okt 2024	1 MVR = 7.0071 RSD	1 RSD = 0.1427 MVR

Nov 2024

Datum	MVR-RSD	RSD-MVR
01 nov 2024	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
02 nov 2024	1 MVR = 7.0103 RSD	1 RSD = 0.1426 MVR
03 nov 2024	1 MVR = 6.9802 RSD	1 RSD = 0.1433 MVR
04 nov 2024	1 MVR = 6.9637 RSD	1 RSD = 0.1436 MVR
05 nov 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
06 nov 2024	1 MVR = 7.0961 RSD	1 RSD = 0.1409 MVR
07 nov 2024	1 MVR = 7.04 RSD	1 RSD = 0.142 MVR
08 nov 2024	1 MVR = 7.0508 RSD	1 RSD = 0.1418 MVR
09 nov 2024	1 MVR = 7.0611 RSD	1 RSD = 0.1416 MVR
10 nov 2024	1 MVR = 7.0647 RSD	1 RSD = 0.1415 MVR
11 nov 2024	1 MVR = 7.1097 RSD	1 RSD = 0.1407 MVR
12 nov 2024	1 MVR = 7.1326 RSD	1 RSD = 0.1402 MVR
13 nov 2024	1 MVR = 7.1189 RSD	1 RSD = 0.1405 MVR
14 nov 2024	1 MVR = 7.1876 RSD	1 RSD = 0.1391 MVR
15 nov 2024	1 MVR = 7.1456 RSD	1 RSD = 0.1399 MVR
16 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
17 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
18 nov 2024	1 MVR = 7.1771 RSD	1 RSD = 0.1393 MVR
19 nov 2024	1 MVR = 7.1548 RSD	1 RSD = 0.1398 MVR
20 nov 2024	1 MVR = 7.1695 RSD	1 RSD = 0.1395 MVR
21 nov 2024	1 MVR = 7.1895 RSD	1 RSD = 0.1391 MVR
22 nov 2024	1 MVR = 7.2694 RSD	1 RSD = 0.1376 MVR
23 nov 2024	1 MVR = 7.2663 RSD	1 RSD = 0.1376 MVR
24 nov 2024	1 MVR = 7.2634 RSD	1 RSD = 0.1377 MVR
25 nov 2024	1 MVR = 7.2103 RSD	1 RSD = 0.1387 MVR
26 nov 2024	1 MVR = 7.1977 RSD	1 RSD = 0.1389 MVR
27 nov 2024	1 MVR = 7.1912 RSD	1 RSD = 0.1391 MVR
28 nov 2024	1 MVR = 7.1795 RSD	1 RSD = 0.1393 MVR
29 nov 2024	1 MVR = 7.1685 RSD	1 RSD = 0.1395 MVR
30 nov 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR

Dec 2024

Datum	MVR-RSD	RSD-MVR
01 dec 2024	1 MVR = 7.1485 RSD	1 RSD = 0.1399 MVR
02 dec 2024	1 MVR = 7.1998 RSD	1 RSD = 0.1389 MVR
03 dec 2024	1 MVR = 7.2009 RSD	1 RSD = 0.1389 MVR

MVR-RSD och RSD-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter