currencystats247.com

CurrencyStats247 > Växelkurser > MVR-RON och RON-MVR växelkurser - 2025

MVR-RON och RON-MVR växelkurser - 2025

MVR-RON och RON-MVR växelkurser

Se växelkurserna för MVR-RON RON-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 0,3067 RON
1 RON = 3,261 MVR

Jan 2025

DatumMVR-RONRON-MVR
01 jan 2025 1 MVR = 0.3103 RON 1 RON = 3.2225 MVR
02 jan 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
03 jan 2025 1 MVR = 0.3136 RON 1 RON = 3.1891 MVR
04 jan 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
05 jan 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
06 jan 2025 1 MVR = 0.3102 RON 1 RON = 3.2239 MVR
07 jan 2025 1 MVR = 0.3099 RON 1 RON = 3.2272 MVR
08 jan 2025 1 MVR = 0.3128 RON 1 RON = 3.1966 MVR
09 jan 2025 1 MVR = 0.3133 RON 1 RON = 3.1913 MVR
10 jan 2025 1 MVR = 0.3133 RON 1 RON = 3.1923 MVR
11 jan 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
12 jan 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
13 jan 2025 1 MVR = 0.3167 RON 1 RON = 3.158 MVR
14 jan 2025 1 MVR = 0.3149 RON 1 RON = 3.1757 MVR
15 jan 2025 1 MVR = 0.3134 RON 1 RON = 3.1906 MVR
16 jan 2025 1 MVR = 0.3142 RON 1 RON = 3.1828 MVR
17 jan 2025 1 MVR = 0.3138 RON 1 RON = 3.1872 MVR
18 jan 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
19 jan 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
20 jan 2025 1 MVR = 0.3134 RON 1 RON = 3.1904 MVR
21 jan 2025 1 MVR = 0.312 RON 1 RON = 3.2051 MVR
22 jan 2025 1 MVR = 0.3094 RON 1 RON = 3.2322 MVR
23 jan 2025 1 MVR = 0.3103 RON 1 RON = 3.2232 MVR
24 jan 2025 1 MVR = 0.3084 RON 1 RON = 3.2427 MVR
25 jan 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
26 jan 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
27 jan 2025 1 MVR = 0.3071 RON 1 RON = 3.256 MVR
28 jan 2025 1 MVR = 0.3099 RON 1 RON = 3.2266 MVR
29 jan 2025 1 MVR = 0.3104 RON 1 RON = 3.222 MVR
30 jan 2025 1 MVR = 0.3106 RON 1 RON = 3.2194 MVR
31 jan 2025 1 MVR = 0.311 RON 1 RON = 3.2152 MVR

Feb 2025

DatumMVR-RONRON-MVR
01 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
02 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
03 feb 2025 1 MVR = 0.3145 RON 1 RON = 3.1799 MVR
04 feb 2025 1 MVR = 0.3138 RON 1 RON = 3.1869 MVR
05 feb 2025 1 MVR = 0.3102 RON 1 RON = 3.2234 MVR
06 feb 2025 1 MVR = 0.3117 RON 1 RON = 3.2077 MVR
07 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2095 MVR
08 feb 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
09 feb 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
10 feb 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
11 feb 2025 1 MVR = 0.3129 RON 1 RON = 3.1962 MVR
12 feb 2025 1 MVR = 0.3113 RON 1 RON = 3.2122 MVR
13 feb 2025 1 MVR = 0.3111 RON 1 RON = 3.2143 MVR
14 feb 2025 1 MVR = 0.3084 RON 1 RON = 3.243 MVR
15 feb 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
16 feb 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
17 feb 2025 1 MVR = 0.3085 RON 1 RON = 3.2414 MVR
18 feb 2025 1 MVR = 0.3091 RON 1 RON = 3.235 MVR
19 feb 2025 1 MVR = 0.3097 RON 1 RON = 3.2285 MVR
20 feb 2025 1 MVR = 0.3097 RON 1 RON = 3.2286 MVR
21 feb 2025 1 MVR = 0.3086 RON 1 RON = 3.2407 MVR
22 feb 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
23 feb 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
24 feb 2025 1 MVR = 0.309 RON 1 RON = 3.2358 MVR
25 feb 2025 1 MVR = 0.3091 RON 1 RON = 3.2357 MVR
26 feb 2025 1 MVR = 0.3071 RON 1 RON = 3.2564 MVR
27 feb 2025 1 MVR = 0.3083 RON 1 RON = 3.2435 MVR
28 feb 2025 1 MVR = 0.3096 RON 1 RON = 3.2296 MVR

Mar 2025

DatumMVR-RONRON-MVR
01 mar 2025 1 MVR = 0.311 RON 1 RON = 3.215 MVR
02 mar 2025 1 MVR = 0.3099 RON 1 RON = 3.2267 MVR
03 mar 2025 1 MVR = 0.3107 RON 1 RON = 3.2187 MVR
04 mar 2025 1 MVR = 0.3067 RON 1 RON = 3.2607 MVR
05 mar 2025 1 MVR = 0.302 RON 1 RON = 3.3114 MVR
06 mar 2025 1 MVR = 0.2993 RON 1 RON = 3.3415 MVR
07 mar 2025 1 MVR = 0.2978 RON 1 RON = 3.358 MVR
08 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3692 MVR
09 mar 2025 1 MVR = 0.298 RON 1 RON = 3.3555 MVR
10 mar 2025 1 MVR = 0.2969 RON 1 RON = 3.3684 MVR
11 mar 2025 1 MVR = 0.2973 RON 1 RON = 3.3637 MVR
12 mar 2025 1 MVR = 0.2964 RON 1 RON = 3.3734 MVR
13 mar 2025 1 MVR = 0.2975 RON 1 RON = 3.3615 MVR
14 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3688 MVR
15 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3689 MVR
16 mar 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
17 mar 2025 1 MVR = 0.2965 RON 1 RON = 3.3723 MVR
18 mar 2025 1 MVR = 0.2952 RON 1 RON = 3.3879 MVR
19 mar 2025 1 MVR = 0.2949 RON 1 RON = 3.3907 MVR
20 mar 2025 1 MVR = 0.2963 RON 1 RON = 3.3752 MVR
21 mar 2025 1 MVR = 0.2971 RON 1 RON = 3.366 MVR
22 mar 2025 1 MVR = 0.2985 RON 1 RON = 3.3503 MVR
23 mar 2025 1 MVR = 0.297 RON 1 RON = 3.3675 MVR
24 mar 2025 1 MVR = 0.2976 RON 1 RON = 3.3604 MVR
25 mar 2025 1 MVR = 0.2984 RON 1 RON = 3.3507 MVR
26 mar 2025 1 MVR = 0.2996 RON 1 RON = 3.3381 MVR
27 mar 2025 1 MVR = 0.2995 RON 1 RON = 3.3393 MVR
28 mar 2025 1 MVR = 0.2997 RON 1 RON = 3.3361 MVR
29 mar 2025 1 MVR = 0.2978 RON 1 RON = 3.3585 MVR
30 mar 2025 1 MVR = 0.2973 RON 1 RON = 3.3641 MVR
31 mar 2025 1 MVR = 0.2987 RON 1 RON = 3.3475 MVR

Apr 2025

DatumMVR-RONRON-MVR
01 apr 2025 1 MVR = 0.2979 RON 1 RON = 3.3565 MVR
02 apr 2025 1 MVR = 0.2992 RON 1 RON = 3.3419 MVR
03 apr 2025 1 MVR = 0.2966 RON 1 RON = 3.3714 MVR
04 apr 2025 1 MVR = 0.2966 RON 1 RON = 3.3714 MVR

MVR-RON och RON-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats