currencystats247.com

CurrencyStats247 > Växelkurser > MVR-RON och RON-MVR växelkurser - 2025

MVR-RON och RON-MVR växelkurser - 2025

MVR-RON och RON-MVR växelkurser

Se växelkurserna för MVR-RON RON-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 0,293 RON
1 RON = 3,4126 MVR

Jan 2025

DatumMVR-RONRON-MVR
01 jan 2025 1 MVR = 0.3103 RON 1 RON = 3.2225 MVR
02 jan 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
03 jan 2025 1 MVR = 0.3136 RON 1 RON = 3.1891 MVR
04 jan 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
05 jan 2025 1 MVR = 0.3132 RON 1 RON = 3.1925 MVR
06 jan 2025 1 MVR = 0.3102 RON 1 RON = 3.2239 MVR
07 jan 2025 1 MVR = 0.3099 RON 1 RON = 3.2272 MVR
08 jan 2025 1 MVR = 0.3128 RON 1 RON = 3.1966 MVR
09 jan 2025 1 MVR = 0.3133 RON 1 RON = 3.1913 MVR
10 jan 2025 1 MVR = 0.3133 RON 1 RON = 3.1923 MVR
11 jan 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
12 jan 2025 1 MVR = 0.3153 RON 1 RON = 3.1714 MVR
13 jan 2025 1 MVR = 0.3167 RON 1 RON = 3.158 MVR
14 jan 2025 1 MVR = 0.3149 RON 1 RON = 3.1757 MVR
15 jan 2025 1 MVR = 0.3134 RON 1 RON = 3.1906 MVR
16 jan 2025 1 MVR = 0.3142 RON 1 RON = 3.1828 MVR
17 jan 2025 1 MVR = 0.3138 RON 1 RON = 3.1872 MVR
18 jan 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
19 jan 2025 1 MVR = 0.3146 RON 1 RON = 3.179 MVR
20 jan 2025 1 MVR = 0.3134 RON 1 RON = 3.1904 MVR
21 jan 2025 1 MVR = 0.312 RON 1 RON = 3.2051 MVR
22 jan 2025 1 MVR = 0.3094 RON 1 RON = 3.2322 MVR
23 jan 2025 1 MVR = 0.3103 RON 1 RON = 3.2232 MVR
24 jan 2025 1 MVR = 0.3084 RON 1 RON = 3.2427 MVR
25 jan 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
26 jan 2025 1 MVR = 0.3076 RON 1 RON = 3.2507 MVR
27 jan 2025 1 MVR = 0.3071 RON 1 RON = 3.256 MVR
28 jan 2025 1 MVR = 0.3099 RON 1 RON = 3.2266 MVR
29 jan 2025 1 MVR = 0.3104 RON 1 RON = 3.222 MVR
30 jan 2025 1 MVR = 0.3106 RON 1 RON = 3.2194 MVR
31 jan 2025 1 MVR = 0.311 RON 1 RON = 3.2152 MVR

Feb 2025

DatumMVR-RONRON-MVR
01 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
02 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2096 MVR
03 feb 2025 1 MVR = 0.3145 RON 1 RON = 3.1799 MVR
04 feb 2025 1 MVR = 0.3138 RON 1 RON = 3.1869 MVR
05 feb 2025 1 MVR = 0.3102 RON 1 RON = 3.2234 MVR
06 feb 2025 1 MVR = 0.3117 RON 1 RON = 3.2077 MVR
07 feb 2025 1 MVR = 0.3116 RON 1 RON = 3.2095 MVR
08 feb 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
09 feb 2025 1 MVR = 0.3123 RON 1 RON = 3.2024 MVR
10 feb 2025 1 MVR = 0.3131 RON 1 RON = 3.1943 MVR
11 feb 2025 1 MVR = 0.3129 RON 1 RON = 3.1962 MVR
12 feb 2025 1 MVR = 0.3113 RON 1 RON = 3.2122 MVR
13 feb 2025 1 MVR = 0.3111 RON 1 RON = 3.2143 MVR
14 feb 2025 1 MVR = 0.3084 RON 1 RON = 3.243 MVR
15 feb 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
16 feb 2025 1 MVR = 0.3079 RON 1 RON = 3.2474 MVR
17 feb 2025 1 MVR = 0.3085 RON 1 RON = 3.2414 MVR
18 feb 2025 1 MVR = 0.3091 RON 1 RON = 3.235 MVR
19 feb 2025 1 MVR = 0.3097 RON 1 RON = 3.2285 MVR
20 feb 2025 1 MVR = 0.3097 RON 1 RON = 3.2286 MVR
21 feb 2025 1 MVR = 0.3086 RON 1 RON = 3.2407 MVR
22 feb 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
23 feb 2025 1 MVR = 0.3089 RON 1 RON = 3.2374 MVR
24 feb 2025 1 MVR = 0.309 RON 1 RON = 3.2358 MVR
25 feb 2025 1 MVR = 0.3091 RON 1 RON = 3.2357 MVR
26 feb 2025 1 MVR = 0.3071 RON 1 RON = 3.2564 MVR
27 feb 2025 1 MVR = 0.3083 RON 1 RON = 3.2435 MVR
28 feb 2025 1 MVR = 0.3096 RON 1 RON = 3.2296 MVR

Mar 2025

DatumMVR-RONRON-MVR
01 mar 2025 1 MVR = 0.311 RON 1 RON = 3.215 MVR
02 mar 2025 1 MVR = 0.3099 RON 1 RON = 3.2267 MVR
03 mar 2025 1 MVR = 0.3107 RON 1 RON = 3.2187 MVR
04 mar 2025 1 MVR = 0.3067 RON 1 RON = 3.2607 MVR
05 mar 2025 1 MVR = 0.302 RON 1 RON = 3.3114 MVR
06 mar 2025 1 MVR = 0.2993 RON 1 RON = 3.3415 MVR
07 mar 2025 1 MVR = 0.2978 RON 1 RON = 3.358 MVR
08 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3692 MVR
09 mar 2025 1 MVR = 0.298 RON 1 RON = 3.3555 MVR
10 mar 2025 1 MVR = 0.2969 RON 1 RON = 3.3684 MVR
11 mar 2025 1 MVR = 0.2973 RON 1 RON = 3.3637 MVR
12 mar 2025 1 MVR = 0.2964 RON 1 RON = 3.3734 MVR
13 mar 2025 1 MVR = 0.2975 RON 1 RON = 3.3615 MVR
14 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3688 MVR
15 mar 2025 1 MVR = 0.2968 RON 1 RON = 3.3689 MVR
16 mar 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
17 mar 2025 1 MVR = 0.2965 RON 1 RON = 3.3723 MVR
18 mar 2025 1 MVR = 0.2952 RON 1 RON = 3.3879 MVR
19 mar 2025 1 MVR = 0.2949 RON 1 RON = 3.3907 MVR
20 mar 2025 1 MVR = 0.2963 RON 1 RON = 3.3752 MVR
21 mar 2025 1 MVR = 0.2971 RON 1 RON = 3.366 MVR
22 mar 2025 1 MVR = 0.2985 RON 1 RON = 3.3503 MVR
23 mar 2025 1 MVR = 0.297 RON 1 RON = 3.3675 MVR
24 mar 2025 1 MVR = 0.2976 RON 1 RON = 3.3604 MVR
25 mar 2025 1 MVR = 0.2984 RON 1 RON = 3.3507 MVR
26 mar 2025 1 MVR = 0.2996 RON 1 RON = 3.3381 MVR
27 mar 2025 1 MVR = 0.2995 RON 1 RON = 3.3393 MVR
28 mar 2025 1 MVR = 0.2997 RON 1 RON = 3.3361 MVR
29 mar 2025 1 MVR = 0.2978 RON 1 RON = 3.3585 MVR
30 mar 2025 1 MVR = 0.2973 RON 1 RON = 3.3641 MVR
31 mar 2025 1 MVR = 0.2987 RON 1 RON = 3.3475 MVR

Apr 2025

DatumMVR-RONRON-MVR
01 apr 2025 1 MVR = 0.2979 RON 1 RON = 3.3565 MVR
02 apr 2025 1 MVR = 0.2992 RON 1 RON = 3.3419 MVR
03 apr 2025 1 MVR = 0.2966 RON 1 RON = 3.3714 MVR
04 apr 2025 1 MVR = 0.2921 RON 1 RON = 3.423 MVR
05 apr 2025 1 MVR = 0.2949 RON 1 RON = 3.3914 MVR
06 apr 2025 1 MVR = 0.2949 RON 1 RON = 3.3914 MVR
07 apr 2025 1 MVR = 0.2948 RON 1 RON = 3.3921 MVR
08 apr 2025 1 MVR = 0.2953 RON 1 RON = 3.3869 MVR
09 apr 2025 1 MVR = 0.2925 RON 1 RON = 3.4193 MVR
10 apr 2025 1 MVR = 0.292 RON 1 RON = 3.4243 MVR
11 apr 2025 1 MVR = 0.2879 RON 1 RON = 3.473 MVR
12 apr 2025 1 MVR = 0.2846 RON 1 RON = 3.5139 MVR
13 apr 2025 1 MVR = 0.284 RON 1 RON = 3.5211 MVR
14 apr 2025 1 MVR = 0.2837 RON 1 RON = 3.5248 MVR
15 apr 2025 1 MVR = 0.2854 RON 1 RON = 3.5037 MVR
16 apr 2025 1 MVR = 0.2856 RON 1 RON = 3.5015 MVR
17 apr 2025 1 MVR = 0.2843 RON 1 RON = 3.5175 MVR
18 apr 2025 1 MVR = 0.2842 RON 1 RON = 3.518 MVR
19 apr 2025 1 MVR = 0.2842 RON 1 RON = 3.5184 MVR
20 apr 2025 1 MVR = 0.2842 RON 1 RON = 3.5184 MVR
21 apr 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
22 apr 2025 1 MVR = 0.2815 RON 1 RON = 3.5529 MVR
23 apr 2025 1 MVR = 0.2831 RON 1 RON = 3.5325 MVR
24 apr 2025 1 MVR = 0.2841 RON 1 RON = 3.52 MVR
25 apr 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
26 apr 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
27 apr 2025 1 MVR = 0.2844 RON 1 RON = 3.5163 MVR
28 apr 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
29 apr 2025 1 MVR = 0.284 RON 1 RON = 3.521 MVR
30 apr 2025 1 MVR = 0.2839 RON 1 RON = 3.5221 MVR

May 2025

DatumMVR-RONRON-MVR
01 maj 2025 1 MVR = 0.2851 RON 1 RON = 3.5075 MVR
02 maj 2025 1 MVR = 0.2849 RON 1 RON = 3.51 MVR
03 maj 2025 1 MVR = 0.2859 RON 1 RON = 3.4979 MVR
04 maj 2025 1 MVR = 0.2859 RON 1 RON = 3.4979 MVR
05 maj 2025 1 MVR = 0.2848 RON 1 RON = 3.5108 MVR
06 maj 2025 1 MVR = 0.2907 RON 1 RON = 3.4397 MVR
07 maj 2025 1 MVR = 0.2913 RON 1 RON = 3.4326 MVR
08 maj 2025 1 MVR = 0.2938 RON 1 RON = 3.4037 MVR
09 maj 2025 1 MVR = 0.2952 RON 1 RON = 3.3879 MVR
10 maj 2025 1 MVR = 0.2954 RON 1 RON = 3.3856 MVR
11 maj 2025 1 MVR = 0.2954 RON 1 RON = 3.3856 MVR
12 maj 2025 1 MVR = 0.2987 RON 1 RON = 3.3484 MVR
13 maj 2025 1 MVR = 0.2983 RON 1 RON = 3.352 MVR
14 maj 2025 1 MVR = 0.2945 RON 1 RON = 3.3957 MVR
15 maj 2025 1 MVR = 0.2954 RON 1 RON = 3.3853 MVR
16 maj 2025 1 MVR = 0.2947 RON 1 RON = 3.3936 MVR
17 maj 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
18 maj 2025 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
19 maj 2025 1 MVR = 0.2891 RON 1 RON = 3.4593 MVR
20 maj 2025 1 MVR = 0.2922 RON 1 RON = 3.4223 MVR
21 maj 2025 1 MVR = 0.2895 RON 1 RON = 3.4542 MVR
22 maj 2025 1 MVR = 0.2894 RON 1 RON = 3.4558 MVR
23 maj 2025 1 MVR = 0.2878 RON 1 RON = 3.4749 MVR
24 maj 2025 1 MVR = 0.2876 RON 1 RON = 3.4772 MVR
25 maj 2025 1 MVR = 0.2876 RON 1 RON = 3.4772 MVR
26 maj 2025 1 MVR = 0.2878 RON 1 RON = 3.4751 MVR
27 maj 2025 1 MVR = 0.2885 RON 1 RON = 3.4664 MVR
28 maj 2025 1 MVR = 0.2887 RON 1 RON = 3.464 MVR
29 maj 2025 1 MVR = 0.2901 RON 1 RON = 3.4471 MVR
30 maj 2025 1 MVR = 0.2888 RON 1 RON = 3.4628 MVR
31 maj 2025 1 MVR = 0.2881 RON 1 RON = 3.4708 MVR

Jun 2025

DatumMVR-RONRON-MVR
01 jun 2025 1 MVR = 0.2881 RON 1 RON = 3.4708 MVR
02 jun 2025 1 MVR = 0.2863 RON 1 RON = 3.4931 MVR
03 jun 2025 1 MVR = 0.2872 RON 1 RON = 3.4821 MVR
04 jun 2025 1 MVR = 0.2871 RON 1 RON = 3.4832 MVR
05 jun 2025 1 MVR = 0.287 RON 1 RON = 3.4839 MVR
06 jun 2025 1 MVR = 0.2868 RON 1 RON = 3.4865 MVR
07 jun 2025 1 MVR = 0.2873 RON 1 RON = 3.4803 MVR
08 jun 2025 1 MVR = 0.2873 RON 1 RON = 3.4803 MVR
09 jun 2025 1 MVR = 0.2869 RON 1 RON = 3.4856 MVR
10 jun 2025 1 MVR = 0.2859 RON 1 RON = 3.4975 MVR
11 jun 2025 1 MVR = 0.2855 RON 1 RON = 3.5023 MVR
12 jun 2025 1 MVR = 0.2818 RON 1 RON = 3.5487 MVR
13 jun 2025 1 MVR = 0.2841 RON 1 RON = 3.5202 MVR
14 jun 2025 1 MVR = 0.2824 RON 1 RON = 3.541 MVR
15 jun 2025 1 MVR = 0.2824 RON 1 RON = 3.541 MVR
16 jun 2025 1 MVR = 0.2818 RON 1 RON = 3.5489 MVR
17 jun 2025 1 MVR = 0.2823 RON 1 RON = 3.5424 MVR
18 jun 2025 1 MVR = 0.2838 RON 1 RON = 3.5232 MVR
19 jun 2025 1 MVR = 0.2844 RON 1 RON = 3.5158 MVR
20 jun 2025 1 MVR = 0.2837 RON 1 RON = 3.5251 MVR
21 jun 2025 1 MVR = 0.2833 RON 1 RON = 3.5295 MVR
22 jun 2025 1 MVR = 0.2833 RON 1 RON = 3.5295 MVR
23 jun 2025 1 MVR = 0.2857 RON 1 RON = 3.5005 MVR
24 jun 2025 1 MVR = 0.2823 RON 1 RON = 3.5424 MVR
25 jun 2025 1 MVR = 0.2828 RON 1 RON = 3.5358 MVR
26 jun 2025 1 MVR = 0.2813 RON 1 RON = 3.5553 MVR
27 jun 2025 1 MVR = 0.2818 RON 1 RON = 3.5484 MVR
28 jun 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
29 jun 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
30 jun 2025 1 MVR = 0.28 RON 1 RON = 3.5711 MVR

Jul 2025

DatumMVR-RONRON-MVR
01 jul 2025 1 MVR = 0.2788 RON 1 RON = 3.5874 MVR
02 jul 2025 1 MVR = 0.2795 RON 1 RON = 3.5773 MVR
03 jul 2025 1 MVR = 0.2788 RON 1 RON = 3.5869 MVR
04 jul 2025 1 MVR = 0.279 RON 1 RON = 3.5841 MVR
05 jul 2025 1 MVR = 0.2788 RON 1 RON = 3.5865 MVR
06 jul 2025 1 MVR = 0.2788 RON 1 RON = 3.5865 MVR
07 jul 2025 1 MVR = 0.2805 RON 1 RON = 3.5655 MVR
08 jul 2025 1 MVR = 0.2808 RON 1 RON = 3.5607 MVR
09 jul 2025 1 MVR = 0.2821 RON 1 RON = 3.5448 MVR
10 jul 2025 1 MVR = 0.2815 RON 1 RON = 3.5526 MVR
11 jul 2025 1 MVR = 0.282 RON 1 RON = 3.5466 MVR
12 jul 2025 1 MVR = 0.2822 RON 1 RON = 3.5437 MVR
13 jul 2025 1 MVR = 0.2822 RON 1 RON = 3.5437 MVR
14 jul 2025 1 MVR = 0.2822 RON 1 RON = 3.5438 MVR
15 jul 2025 1 MVR = 0.2826 RON 1 RON = 3.538 MVR
16 jul 2025 1 MVR = 0.2838 RON 1 RON = 3.5241 MVR
17 jul 2025 1 MVR = 0.2845 RON 1 RON = 3.5151 MVR
18 jul 2025 1 MVR = 0.2829 RON 1 RON = 3.5348 MVR
19 jul 2025 1 MVR = 0.2833 RON 1 RON = 3.5293 MVR
20 jul 2025 1 MVR = 0.2833 RON 1 RON = 3.5293 MVR
21 jul 2025 1 MVR = 0.2824 RON 1 RON = 3.5405 MVR
22 jul 2025 1 MVR = 0.2815 RON 1 RON = 3.5524 MVR
23 jul 2025 1 MVR = 0.2808 RON 1 RON = 3.5617 MVR
24 jul 2025 1 MVR = 0.2802 RON 1 RON = 3.5692 MVR
25 jul 2025 1 MVR = 0.2808 RON 1 RON = 3.5617 MVR
26 jul 2025 1 MVR = 0.2801 RON 1 RON = 3.5706 MVR
27 jul 2025 1 MVR = 0.2801 RON 1 RON = 3.5706 MVR
28 jul 2025 1 MVR = 0.2826 RON 1 RON = 3.538 MVR
29 jul 2025 1 MVR = 0.2855 RON 1 RON = 3.5022 MVR
30 jul 2025 1 MVR = 0.2857 RON 1 RON = 3.5001 MVR
31 jul 2025 1 MVR = 0.2882 RON 1 RON = 3.4701 MVR

Aug 2025

DatumMVR-RONRON-MVR
01 aug 2025 1 MVR = 0.2884 RON 1 RON = 3.4674 MVR
02 aug 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
03 aug 2025 1 MVR = 0.2844 RON 1 RON = 3.5166 MVR
04 aug 2025 1 MVR = 0.2853 RON 1 RON = 3.5046 MVR
05 aug 2025 1 MVR = 0.2853 RON 1 RON = 3.5056 MVR
06 aug 2025 1 MVR = 0.2841 RON 1 RON = 3.5205 MVR
07 aug 2025 1 MVR = 0.283 RON 1 RON = 3.5342 MVR
08 aug 2025 1 MVR = 0.2828 RON 1 RON = 3.5355 MVR
09 aug 2025 1 MVR = 0.2827 RON 1 RON = 3.5368 MVR
10 aug 2025 1 MVR = 0.2827 RON 1 RON = 3.5368 MVR
11 aug 2025 1 MVR = 0.2829 RON 1 RON = 3.5352 MVR
12 aug 2025 1 MVR = 0.2836 RON 1 RON = 3.5261 MVR
13 aug 2025 1 MVR = 0.2805 RON 1 RON = 3.565 MVR
14 aug 2025 1 MVR = 0.2813 RON 1 RON = 3.5545 MVR
15 aug 2025 1 MVR = 0.2813 RON 1 RON = 3.5552 MVR
16 aug 2025 1 MVR = 0.2807 RON 1 RON = 3.5624 MVR
17 aug 2025 1 MVR = 0.2807 RON 1 RON = 3.5624 MVR
18 aug 2025 1 MVR = 0.2811 RON 1 RON = 3.5573 MVR
19 aug 2025 1 MVR = 0.281 RON 1 RON = 3.5589 MVR
20 aug 2025 1 MVR = 0.2821 RON 1 RON = 3.5454 MVR
21 aug 2025 1 MVR = 0.282 RON 1 RON = 3.5458 MVR
22 aug 2025 1 MVR = 0.2826 RON 1 RON = 3.5388 MVR
23 aug 2025 1 MVR = 0.2797 RON 1 RON = 3.575 MVR
24 aug 2025 1 MVR = 0.2797 RON 1 RON = 3.575 MVR
25 aug 2025 1 MVR = 0.2805 RON 1 RON = 3.5655 MVR
26 aug 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR
27 aug 2025 1 MVR = 0.2836 RON 1 RON = 3.5262 MVR
28 aug 2025 1 MVR = 0.2821 RON 1 RON = 3.5445 MVR
29 aug 2025 1 MVR = 0.2823 RON 1 RON = 3.5418 MVR
30 aug 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR
31 aug 2025 1 MVR = 0.2819 RON 1 RON = 3.5476 MVR

Sep 2025

DatumMVR-RONRON-MVR
01 sep 2025 1 MVR = 0.2812 RON 1 RON = 3.5566 MVR
02 sep 2025 1 MVR = 0.2833 RON 1 RON = 3.5296 MVR
03 sep 2025 1 MVR = 0.2831 RON 1 RON = 3.5317 MVR
04 sep 2025 1 MVR = 0.2829 RON 1 RON = 3.5343 MVR
05 sep 2025 1 MVR = 0.2822 RON 1 RON = 3.5436 MVR
06 sep 2025 1 MVR = 0.2811 RON 1 RON = 3.5572 MVR
07 sep 2025 1 MVR = 0.2811 RON 1 RON = 3.5572 MVR
08 sep 2025 1 MVR = 0.2807 RON 1 RON = 3.5631 MVR
09 sep 2025 1 MVR = 0.2803 RON 1 RON = 3.5673 MVR

MVR-RON och RON-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Rumänien, kurser som anges som referenskurser.