currencystats247.com

CurrencyStats247 > Växelkurser > MVR-RON och RON-MVR växelkurser - 2024

MVR-RON och RON-MVR växelkurser - 2024

MVR-RON och RON-MVR växelkurser

Se växelkurserna för MVR-RON RON-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MVR = 0,2986 RON
1 RON = 3,349 MVR

Jan 2024

DatumMVR-RONRON-MVR
01 jan 2024 1 MVR = 0.2924 RON 1 RON = 3.4201 MVR
02 jan 2024 1 MVR = 0.2951 RON 1 RON = 3.3886 MVR
03 jan 2024 1 MVR = 0.2958 RON 1 RON = 3.381 MVR
04 jan 2024 1 MVR = 0.295 RON 1 RON = 3.3899 MVR
05 jan 2024 1 MVR = 0.2958 RON 1 RON = 3.3805 MVR
06 jan 2024 1 MVR = 0.295 RON 1 RON = 3.3893 MVR
07 jan 2024 1 MVR = 0.295 RON 1 RON = 3.3893 MVR
08 jan 2024 1 MVR = 0.2946 RON 1 RON = 3.3941 MVR
09 jan 2024 1 MVR = 0.2948 RON 1 RON = 3.3924 MVR
10 jan 2024 1 MVR = 0.2948 RON 1 RON = 3.3924 MVR
11 jan 2024 1 MVR = 0.2939 RON 1 RON = 3.4026 MVR
12 jan 2024 1 MVR = 0.2951 RON 1 RON = 3.3891 MVR
13 jan 2024 1 MVR = 0.2946 RON 1 RON = 3.3943 MVR
14 jan 2024 1 MVR = 0.2946 RON 1 RON = 3.3943 MVR
15 jan 2024 1 MVR = 0.2949 RON 1 RON = 3.3908 MVR
16 jan 2024 1 MVR = 0.2971 RON 1 RON = 3.3661 MVR
17 jan 2024 1 MVR = 0.2971 RON 1 RON = 3.3659 MVR
18 jan 2024 1 MVR = 0.2971 RON 1 RON = 3.3662 MVR
19 jan 2024 1 MVR = 0.2971 RON 1 RON = 3.3663 MVR
20 jan 2024 1 MVR = 0.2967 RON 1 RON = 3.3703 MVR
21 jan 2024 1 MVR = 0.2967 RON 1 RON = 3.3703 MVR
22 jan 2024 1 MVR = 0.297 RON 1 RON = 3.3671 MVR
23 jan 2024 1 MVR = 0.2973 RON 1 RON = 3.3634 MVR
24 jan 2024 1 MVR = 0.2964 RON 1 RON = 3.3743 MVR
25 jan 2024 1 MVR = 0.2967 RON 1 RON = 3.3703 MVR
26 jan 2024 1 MVR = 0.2972 RON 1 RON = 3.3651 MVR
27 jan 2024 1 MVR = 0.2977 RON 1 RON = 3.359 MVR
28 jan 2024 1 MVR = 0.2977 RON 1 RON = 3.359 MVR
29 jan 2024 1 MVR = 0.2987 RON 1 RON = 3.3482 MVR
30 jan 2024 1 MVR = 0.2981 RON 1 RON = 3.3544 MVR
31 jan 2024 1 MVR = 0.2982 RON 1 RON = 3.354 MVR

Feb 2024

DatumMVR-RONRON-MVR
01 feb 2024 1 MVR = 0.2985 RON 1 RON = 3.3505 MVR
02 feb 2024 1 MVR = 0.2969 RON 1 RON = 3.3685 MVR
03 feb 2024 1 MVR = 0.2991 RON 1 RON = 3.3435 MVR
04 feb 2024 1 MVR = 0.2991 RON 1 RON = 3.3435 MVR
05 feb 2024 1 MVR = 0.3005 RON 1 RON = 3.328 MVR
06 feb 2024 1 MVR = 0.3009 RON 1 RON = 3.3234 MVR
07 feb 2024 1 MVR = 0.2998 RON 1 RON = 3.3353 MVR
08 feb 2024 1 MVR = 0.301 RON 1 RON = 3.3227 MVR
09 feb 2024 1 MVR = 0.3 RON 1 RON = 3.333 MVR
10 feb 2024 1 MVR = 0.2996 RON 1 RON = 3.3383 MVR
11 feb 2024 1 MVR = 0.2996 RON 1 RON = 3.3383 MVR
12 feb 2024 1 MVR = 0.2998 RON 1 RON = 3.3351 MVR
13 feb 2024 1 MVR = 0.3004 RON 1 RON = 3.3289 MVR
14 feb 2024 1 MVR = 0.3026 RON 1 RON = 3.3045 MVR
15 feb 2024 1 MVR = 0.3017 RON 1 RON = 3.3141 MVR
16 feb 2024 1 MVR = 0.3005 RON 1 RON = 3.3278 MVR
17 feb 2024 1 MVR = 0.3004 RON 1 RON = 3.3287 MVR
18 feb 2024 1 MVR = 0.3004 RON 1 RON = 3.3287 MVR
19 feb 2024 1 MVR = 0.2999 RON 1 RON = 3.335 MVR
20 feb 2024 1 MVR = 0.2993 RON 1 RON = 3.3408 MVR
21 feb 2024 1 MVR = 0.299 RON 1 RON = 3.3444 MVR
22 feb 2024 1 MVR = 0.2981 RON 1 RON = 3.3548 MVR
23 feb 2024 1 MVR = 0.2982 RON 1 RON = 3.3534 MVR
24 feb 2024 1 MVR = 0.2985 RON 1 RON = 3.3502 MVR
25 feb 2024 1 MVR = 0.2985 RON 1 RON = 3.3502 MVR
26 feb 2024 1 MVR = 0.2968 RON 1 RON = 3.3695 MVR
27 feb 2024 1 MVR = 0.2971 RON 1 RON = 3.3656 MVR
28 feb 2024 1 MVR = 0.2993 RON 1 RON = 3.3415 MVR
29 feb 2024 1 MVR = 0.2982 RON 1 RON = 3.3535 MVR

Mar 2024

DatumMVR-RONRON-MVR
01 mar 2024 1 MVR = 0.2984 RON 1 RON = 3.3514 MVR
02 mar 2024 1 MVR = 0.2976 RON 1 RON = 3.3603 MVR
03 mar 2024 1 MVR = 0.2976 RON 1 RON = 3.3603 MVR
04 mar 2024 1 MVR = 0.2981 RON 1 RON = 3.3544 MVR
05 mar 2024 1 MVR = 0.2975 RON 1 RON = 3.3612 MVR
06 mar 2024 1 MVR = 0.2969 RON 1 RON = 3.3682 MVR
07 mar 2024 1 MVR = 0.2955 RON 1 RON = 3.3841 MVR
08 mar 2024 1 MVR = 0.2949 RON 1 RON = 3.3912 MVR
09 mar 2024 1 MVR = 0.2948 RON 1 RON = 3.3926 MVR
10 mar 2024 1 MVR = 0.2948 RON 1 RON = 3.3926 MVR
11 mar 2024 1 MVR = 0.2951 RON 1 RON = 3.3893 MVR
12 mar 2024 1 MVR = 0.2955 RON 1 RON = 3.3837 MVR
13 mar 2024 1 MVR = 0.2944 RON 1 RON = 3.3965 MVR
14 mar 2024 1 MVR = 0.2931 RON 1 RON = 3.4118 MVR
15 mar 2024 1 MVR = 0.2963 RON 1 RON = 3.3744 MVR
16 mar 2024 1 MVR = 0.2963 RON 1 RON = 3.3753 MVR
17 mar 2024 1 MVR = 0.2963 RON 1 RON = 3.3753 MVR
18 mar 2024 1 MVR = 0.2963 RON 1 RON = 3.3753 MVR
19 mar 2024 1 MVR = 0.2975 RON 1 RON = 3.3611 MVR
20 mar 2024 1 MVR = 0.295 RON 1 RON = 3.3895 MVR
21 mar 2024 1 MVR = 0.2949 RON 1 RON = 3.3906 MVR
22 mar 2024 1 MVR = 0.2971 RON 1 RON = 3.3654 MVR
23 mar 2024 1 MVR = 0.2977 RON 1 RON = 3.3587 MVR
24 mar 2024 1 MVR = 0.2977 RON 1 RON = 3.3587 MVR
25 mar 2024 1 MVR = 0.2969 RON 1 RON = 3.368 MVR
26 mar 2024 1 MVR = 0.2967 RON 1 RON = 3.3705 MVR
27 mar 2024 1 MVR = 0.2975 RON 1 RON = 3.3615 MVR
28 mar 2024 1 MVR = 0.2976 RON 1 RON = 3.3597 MVR
29 mar 2024 1 MVR = 0.2977 RON 1 RON = 3.3595 MVR
30 mar 2024 1 MVR = 0.2981 RON 1 RON = 3.3542 MVR
31 mar 2024 1 MVR = 0.2981 RON 1 RON = 3.3542 MVR

Apr 2024

DatumMVR-RONRON-MVR
01 apr 2024 1 MVR = 0.2984 RON 1 RON = 3.3508 MVR
02 apr 2024 1 MVR = 0.2994 RON 1 RON = 3.3405 MVR
03 apr 2024 1 MVR = 0.298 RON 1 RON = 3.3557 MVR
04 apr 2024 1 MVR = 0.2963 RON 1 RON = 3.3746 MVR
05 apr 2024 1 MVR = 0.2966 RON 1 RON = 3.3713 MVR
06 apr 2024 1 MVR = 0.2965 RON 1 RON = 3.3724 MVR
07 apr 2024 1 MVR = 0.2965 RON 1 RON = 3.3724 MVR
08 apr 2024 1 MVR = 0.2968 RON 1 RON = 3.3689 MVR
09 apr 2024 1 MVR = 0.2959 RON 1 RON = 3.3793 MVR
10 apr 2024 1 MVR = 0.296 RON 1 RON = 3.3781 MVR
11 apr 2024 1 MVR = 0.2999 RON 1 RON = 3.3348 MVR
12 apr 2024 1 MVR = 0.3021 RON 1 RON = 3.31 MVR
13 apr 2024 1 MVR = 0.3026 RON 1 RON = 3.305 MVR
14 apr 2024 1 MVR = 0.3026 RON 1 RON = 3.305 MVR
15 apr 2024 1 MVR = 0.3023 RON 1 RON = 3.3079 MVR
16 apr 2024 1 MVR = 0.3028 RON 1 RON = 3.3026 MVR
17 apr 2024 1 MVR = 0.3027 RON 1 RON = 3.3036 MVR
18 apr 2024 1 MVR = 0.3016 RON 1 RON = 3.3159 MVR
19 apr 2024 1 MVR = 0.3021 RON 1 RON = 3.31 MVR
20 apr 2024 1 MVR = 0.3022 RON 1 RON = 3.3089 MVR
21 apr 2024 1 MVR = 0.3022 RON 1 RON = 3.3089 MVR
22 apr 2024 1 MVR = 0.3028 RON 1 RON = 3.3025 MVR
23 apr 2024 1 MVR = 0.3016 RON 1 RON = 3.3157 MVR
24 apr 2024 1 MVR = 0.3013 RON 1 RON = 3.319 MVR
25 apr 2024 1 MVR = 0.3005 RON 1 RON = 3.328 MVR
26 apr 2024 1 MVR = 0.3004 RON 1 RON = 3.3289 MVR
27 apr 2024 1 MVR = 0.3012 RON 1 RON = 3.3198 MVR
28 apr 2024 1 MVR = 0.3012 RON 1 RON = 3.3198 MVR
29 apr 2024 1 MVR = 0.3002 RON 1 RON = 3.3311 MVR
30 apr 2024 1 MVR = 0.3004 RON 1 RON = 3.3288 MVR

May 2024

DatumMVR-RONRON-MVR
01 maj 2024 1 MVR = 0.3014 RON 1 RON = 3.3175 MVR
02 maj 2024 1 MVR = 0.3102 RON 1 RON = 3.2233 MVR
03 maj 2024 1 MVR = 0.3119 RON 1 RON = 3.2064 MVR
04 maj 2024 1 MVR = 0.303 RON 1 RON = 3.3004 MVR
05 maj 2024 1 MVR = 0.303 RON 1 RON = 3.3004 MVR
06 maj 2024 1 MVR = 0.3025 RON 1 RON = 3.3062 MVR
07 maj 2024 1 MVR = 0.2991 RON 1 RON = 3.3434 MVR
08 maj 2024 1 MVR = 0.2996 RON 1 RON = 3.3372 MVR
09 maj 2024 1 MVR = 0.3001 RON 1 RON = 3.3327 MVR
10 maj 2024 1 MVR = 0.2987 RON 1 RON = 3.3477 MVR
11 maj 2024 1 MVR = 0.2991 RON 1 RON = 3.3433 MVR
12 maj 2024 1 MVR = 0.2991 RON 1 RON = 3.3433 MVR
13 maj 2024 1 MVR = 0.2983 RON 1 RON = 3.3519 MVR
14 maj 2024 1 MVR = 0.2983 RON 1 RON = 3.3528 MVR
15 maj 2024 1 MVR = 0.2971 RON 1 RON = 3.3655 MVR
16 maj 2024 1 MVR = 0.2963 RON 1 RON = 3.3746 MVR
17 maj 2024 1 MVR = 0.2968 RON 1 RON = 3.3691 MVR
18 maj 2024 1 MVR = 0.296 RON 1 RON = 3.3784 MVR
19 maj 2024 1 MVR = 0.296 RON 1 RON = 3.3784 MVR
20 maj 2024 1 MVR = 0.2964 RON 1 RON = 3.3742 MVR
21 maj 2024 1 MVR = 0.2964 RON 1 RON = 3.3742 MVR
22 maj 2024 1 MVR = 0.2972 RON 1 RON = 3.3645 MVR
23 maj 2024 1 MVR = 0.2967 RON 1 RON = 3.37 MVR
24 maj 2024 1 MVR = 0.2968 RON 1 RON = 3.3695 MVR
25 maj 2024 1 MVR = 0.2966 RON 1 RON = 3.3711 MVR
26 maj 2024 1 MVR = 0.2966 RON 1 RON = 3.3711 MVR
27 maj 2024 1 MVR = 0.2968 RON 1 RON = 3.3691 MVR
28 maj 2024 1 MVR = 0.2958 RON 1 RON = 3.3811 MVR
29 maj 2024 1 MVR = 0.2965 RON 1 RON = 3.3723 MVR
30 maj 2024 1 MVR = 0.2977 RON 1 RON = 3.3596 MVR
31 maj 2024 1 MVR = 0.2968 RON 1 RON = 3.3696 MVR

Jun 2024

DatumMVR-RONRON-MVR
01 jun 2024 1 MVR = 0.298 RON 1 RON = 3.3556 MVR
02 jun 2024 1 MVR = 0.298 RON 1 RON = 3.3556 MVR
03 jun 2024 1 MVR = 0.2981 RON 1 RON = 3.355 MVR
04 jun 2024 1 MVR = 0.2973 RON 1 RON = 3.3637 MVR
05 jun 2024 1 MVR = 0.297 RON 1 RON = 3.3674 MVR
06 jun 2024 1 MVR = 0.2971 RON 1 RON = 3.3656 MVR
07 jun 2024 1 MVR = 0.2966 RON 1 RON = 3.372 MVR
08 jun 2024 1 MVR = 0.2989 RON 1 RON = 3.3457 MVR
09 jun 2024 1 MVR = 0.2989 RON 1 RON = 3.3457 MVR
10 jun 2024 1 MVR = 0.3005 RON 1 RON = 3.3282 MVR
11 jun 2024 1 MVR = 0.3012 RON 1 RON = 3.3199 MVR
12 jun 2024 1 MVR = 0.3003 RON 1 RON = 3.3304 MVR
13 jun 2024 1 MVR = 0.2995 RON 1 RON = 3.3391 MVR
14 jun 2024 1 MVR = 0.3015 RON 1 RON = 3.3167 MVR
15 jun 2024 1 MVR = 0.3019 RON 1 RON = 3.3119 MVR
16 jun 2024 1 MVR = 0.3019 RON 1 RON = 3.3119 MVR
17 jun 2024 1 MVR = 0.3015 RON 1 RON = 3.317 MVR
18 jun 2024 1 MVR = 0.3016 RON 1 RON = 3.3153 MVR
19 jun 2024 1 MVR = 0.3008 RON 1 RON = 3.325 MVR
20 jun 2024 1 MVR = 0.3016 RON 1 RON = 3.316 MVR
21 jun 2024 1 MVR = 0.3027 RON 1 RON = 3.3038 MVR
22 jun 2024 1 MVR = 0.302 RON 1 RON = 3.3108 MVR
23 jun 2024 1 MVR = 0.302 RON 1 RON = 3.3108 MVR
24 jun 2024 1 MVR = 0.301 RON 1 RON = 3.3218 MVR
25 jun 2024 1 MVR = 0.3012 RON 1 RON = 3.3197 MVR
26 jun 2024 1 MVR = 0.3023 RON 1 RON = 3.3079 MVR
27 jun 2024 1 MVR = 0.3021 RON 1 RON = 3.3103 MVR
28 jun 2024 1 MVR = 0.3019 RON 1 RON = 3.3127 MVR
29 jun 2024 1 MVR = 0.3015 RON 1 RON = 3.3172 MVR
30 jun 2024 1 MVR = 0.3015 RON 1 RON = 3.3172 MVR

Jul 2024

DatumMVR-RONRON-MVR
01 jul 2024 1 MVR = 0.3007 RON 1 RON = 3.3253 MVR
02 jul 2024 1 MVR = 0.3013 RON 1 RON = 3.3186 MVR
03 jul 2024 1 MVR = 0.3007 RON 1 RON = 3.3252 MVR
04 jul 2024 1 MVR = 0.2991 RON 1 RON = 3.3436 MVR
05 jul 2024 1 MVR = 0.2984 RON 1 RON = 3.3509 MVR
06 jul 2024 1 MVR = 0.297 RON 1 RON = 3.3665 MVR
07 jul 2024 1 MVR = 0.297 RON 1 RON = 3.3665 MVR
08 jul 2024 1 MVR = 0.2969 RON 1 RON = 3.3676 MVR
09 jul 2024 1 MVR = 0.2974 RON 1 RON = 3.3621 MVR
10 jul 2024 1 MVR = 0.2972 RON 1 RON = 3.365 MVR
11 jul 2024 1 MVR = 0.2967 RON 1 RON = 3.3707 MVR
12 jul 2024 1 MVR = 0.2956 RON 1 RON = 3.383 MVR
13 jul 2024 1 MVR = 0.295 RON 1 RON = 3.3903 MVR
14 jul 2024 1 MVR = 0.295 RON 1 RON = 3.3903 MVR
15 jul 2024 1 MVR = 0.2949 RON 1 RON = 3.3909 MVR
16 jul 2024 1 MVR = 0.2959 RON 1 RON = 3.3801 MVR
17 jul 2024 1 MVR = 0.295 RON 1 RON = 3.39 MVR
18 jul 2024 1 MVR = 0.297 RON 1 RON = 3.367 MVR
19 jul 2024 1 MVR = 0.2982 RON 1 RON = 3.3536 MVR
20 jul 2024 1 MVR = 0.2975 RON 1 RON = 3.3616 MVR
21 jul 2024 1 MVR = 0.2975 RON 1 RON = 3.3616 MVR
22 jul 2024 1 MVR = 0.2976 RON 1 RON = 3.3604 MVR
23 jul 2024 1 MVR = 0.2982 RON 1 RON = 3.3532 MVR
24 jul 2024 1 MVR = 0.2983 RON 1 RON = 3.3524 MVR
25 jul 2024 1 MVR = 0.2983 RON 1 RON = 3.3519 MVR
26 jul 2024 1 MVR = 0.2982 RON 1 RON = 3.3531 MVR
27 jul 2024 1 MVR = 0.2984 RON 1 RON = 3.3511 MVR
28 jul 2024 1 MVR = 0.2984 RON 1 RON = 3.3511 MVR
29 jul 2024 1 MVR = 0.2995 RON 1 RON = 3.3392 MVR
30 jul 2024 1 MVR = 0.2993 RON 1 RON = 3.341 MVR
31 jul 2024 1 MVR = 0.2993 RON 1 RON = 3.3413 MVR

Aug 2024

DatumMVR-RONRON-MVR
01 aug 2024 1 MVR = 0.3003 RON 1 RON = 3.3305 MVR
02 aug 2024 1 MVR = 0.2992 RON 1 RON = 3.3424 MVR
03 aug 2024 1 MVR = 0.2969 RON 1 RON = 3.3682 MVR
04 aug 2024 1 MVR = 0.2969 RON 1 RON = 3.3682 MVR
05 aug 2024 1 MVR = 0.2953 RON 1 RON = 3.3862 MVR
06 aug 2024 1 MVR = 0.2971 RON 1 RON = 3.3656 MVR
07 aug 2024 1 MVR = 0.2957 RON 1 RON = 3.3814 MVR
08 aug 2024 1 MVR = 0.2954 RON 1 RON = 3.3849 MVR
09 aug 2024 1 MVR = 0.2961 RON 1 RON = 3.3771 MVR
10 aug 2024 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
11 aug 2024 1 MVR = 0.2959 RON 1 RON = 3.3799 MVR
12 aug 2024 1 MVR = 0.2956 RON 1 RON = 3.3826 MVR
13 aug 2024 1 MVR = 0.2956 RON 1 RON = 3.3832 MVR
14 aug 2024 1 MVR = 0.293 RON 1 RON = 3.413 MVR
15 aug 2024 1 MVR = 0.2935 RON 1 RON = 3.4074 MVR
16 aug 2024 1 MVR = 0.2939 RON 1 RON = 3.4025 MVR
17 aug 2024 1 MVR = 0.2928 RON 1 RON = 3.4153 MVR
18 aug 2024 1 MVR = 0.2928 RON 1 RON = 3.4153 MVR
19 aug 2024 1 MVR = 0.2925 RON 1 RON = 3.4183 MVR
20 aug 2024 1 MVR = 0.2915 RON 1 RON = 3.43 MVR
21 aug 2024 1 MVR = 0.2905 RON 1 RON = 3.4427 MVR
22 aug 2024 1 MVR = 0.2904 RON 1 RON = 3.4435 MVR
23 aug 2024 1 MVR = 0.2911 RON 1 RON = 3.4353 MVR
24 aug 2024 1 MVR = 0.2896 RON 1 RON = 3.4525 MVR
25 aug 2024 1 MVR = 0.2896 RON 1 RON = 3.4525 MVR
26 aug 2024 1 MVR = 0.2903 RON 1 RON = 3.4443 MVR
27 aug 2024 1 MVR = 0.2903 RON 1 RON = 3.4442 MVR
28 aug 2024 1 MVR = 0.2917 RON 1 RON = 3.4282 MVR
29 aug 2024 1 MVR = 0.2921 RON 1 RON = 3.4235 MVR
30 aug 2024 1 MVR = 0.2924 RON 1 RON = 3.4195 MVR
31 aug 2024 1 MVR = 0.2932 RON 1 RON = 3.4102 MVR

Sep 2024

DatumMVR-RONRON-MVR
01 sep 2024 1 MVR = 0.2932 RON 1 RON = 3.4106 MVR
02 sep 2024 1 MVR = 0.2929 RON 1 RON = 3.4145 MVR
03 sep 2024 1 MVR = 0.2934 RON 1 RON = 3.4086 MVR
04 sep 2024 1 MVR = 0.2932 RON 1 RON = 3.4104 MVR
05 sep 2024 1 MVR = 0.2916 RON 1 RON = 3.4299 MVR
06 sep 2024 1 MVR = 0.2918 RON 1 RON = 3.4265 MVR
07 sep 2024 1 MVR = 0.2922 RON 1 RON = 3.4228 MVR
08 sep 2024 1 MVR = 0.2922 RON 1 RON = 3.4228 MVR
09 sep 2024 1 MVR = 0.2935 RON 1 RON = 3.407 MVR
10 sep 2024 1 MVR = 0.2936 RON 1 RON = 3.4063 MVR
11 sep 2024 1 MVR = 0.2935 RON 1 RON = 3.4075 MVR
12 sep 2024 1 MVR = 0.294 RON 1 RON = 3.4013 MVR
13 sep 2024 1 MVR = 0.2923 RON 1 RON = 3.421 MVR
14 sep 2024 1 MVR = 0.2926 RON 1 RON = 3.4171 MVR
15 sep 2024 1 MVR = 0.2926 RON 1 RON = 3.4171 MVR
16 sep 2024 1 MVR = 0.2912 RON 1 RON = 3.4338 MVR
17 sep 2024 1 MVR = 0.2907 RON 1 RON = 3.44 MVR
18 sep 2024 1 MVR = 0.2913 RON 1 RON = 3.4326 MVR
19 sep 2024 1 MVR = 0.2905 RON 1 RON = 3.4426 MVR
20 sep 2024 1 MVR = 0.29 RON 1 RON = 3.4479 MVR
21 sep 2024 1 MVR = 0.2897 RON 1 RON = 3.4518 MVR
22 sep 2024 1 MVR = 0.2897 RON 1 RON = 3.4518 MVR
23 sep 2024 1 MVR = 0.2913 RON 1 RON = 3.4328 MVR
24 sep 2024 1 MVR = 0.2909 RON 1 RON = 3.4376 MVR
25 sep 2024 1 MVR = 0.2894 RON 1 RON = 3.4558 MVR
26 sep 2024 1 MVR = 0.2904 RON 1 RON = 3.4434 MVR
27 sep 2024 1 MVR = 0.2905 RON 1 RON = 3.4418 MVR
28 sep 2024 1 MVR = 0.2902 RON 1 RON = 3.4453 MVR
29 sep 2024 1 MVR = 0.2902 RON 1 RON = 3.4453 MVR
30 sep 2024 1 MVR = 0.2894 RON 1 RON = 3.4557 MVR

Oct 2024

DatumMVR-RONRON-MVR
01 okt 2024 1 MVR = 0.2924 RON 1 RON = 3.4195 MVR
02 okt 2024 1 MVR = 0.2925 RON 1 RON = 3.4183 MVR
03 okt 2024 1 MVR = 0.2937 RON 1 RON = 3.4052 MVR
04 okt 2024 1 MVR = 0.2938 RON 1 RON = 3.4036 MVR
05 okt 2024 1 MVR = 0.2956 RON 1 RON = 3.383 MVR
06 okt 2024 1 MVR = 0.2956 RON 1 RON = 3.383 MVR
07 okt 2024 1 MVR = 0.2953 RON 1 RON = 3.3863 MVR
08 okt 2024 1 MVR = 0.2953 RON 1 RON = 3.3865 MVR
09 okt 2024 1 MVR = 0.2958 RON 1 RON = 3.3809 MVR
10 okt 2024 1 MVR = 0.2964 RON 1 RON = 3.3736 MVR
11 okt 2024 1 MVR = 0.2961 RON 1 RON = 3.3769 MVR
12 okt 2024 1 MVR = 0.2963 RON 1 RON = 3.3748 MVR
13 okt 2024 1 MVR = 0.2963 RON 1 RON = 3.3748 MVR
14 okt 2024 1 MVR = 0.2969 RON 1 RON = 3.3679 MVR
15 okt 2024 1 MVR = 0.2973 RON 1 RON = 3.3633 MVR
16 okt 2024 1 MVR = 0.2973 RON 1 RON = 3.3635 MVR
17 okt 2024 1 MVR = 0.2983 RON 1 RON = 3.352 MVR
18 okt 2024 1 MVR = 0.2984 RON 1 RON = 3.351 MVR
19 okt 2024 1 MVR = 0.2981 RON 1 RON = 3.3545 MVR
20 okt 2024 1 MVR = 0.2981 RON 1 RON = 3.3545 MVR
21 okt 2024 1 MVR = 0.2984 RON 1 RON = 3.351 MVR
22 okt 2024 1 MVR = 0.2993 RON 1 RON = 3.3413 MVR
23 okt 2024 1 MVR = 0.301 RON 1 RON = 3.322 MVR
24 okt 2024 1 MVR = 0.2999 RON 1 RON = 3.3341 MVR
25 okt 2024 1 MVR = 0.2992 RON 1 RON = 3.3423 MVR
26 okt 2024 1 MVR = 0.3 RON 1 RON = 3.3338 MVR
27 okt 2024 1 MVR = 0.3 RON 1 RON = 3.3338 MVR
28 okt 2024 1 MVR = 0.2993 RON 1 RON = 3.341 MVR
29 okt 2024 1 MVR = 0.3008 RON 1 RON = 3.3242 MVR
30 okt 2024 1 MVR = 0.2995 RON 1 RON = 3.3394 MVR
31 okt 2024 1 MVR = 0.2978 RON 1 RON = 3.3574 MVR

Nov 2024

DatumMVR-RONRON-MVR
01 nov 2024 1 MVR = 0.2979 RON 1 RON = 3.3565 MVR
02 nov 2024 1 MVR = 0.2979 RON 1 RON = 3.3571 MVR
03 nov 2024 1 MVR = 0.2979 RON 1 RON = 3.3571 MVR
04 nov 2024 1 MVR = 0.2961 RON 1 RON = 3.3778 MVR
05 nov 2024 1 MVR = 0.2966 RON 1 RON = 3.3712 MVR
06 nov 2024 1 MVR = 0.3017 RON 1 RON = 3.3146 MVR
07 nov 2024 1 MVR = 0.2994 RON 1 RON = 3.3401 MVR
08 nov 2024 1 MVR = 0.2998 RON 1 RON = 3.3354 MVR
09 nov 2024 1 MVR = 0.3004 RON 1 RON = 3.3286 MVR
10 nov 2024 1 MVR = 0.3004 RON 1 RON = 3.3286 MVR
11 nov 2024 1 MVR = 0.3023 RON 1 RON = 3.3076 MVR
12 nov 2024 1 MVR = 0.3034 RON 1 RON = 3.2957 MVR
13 nov 2024 1 MVR = 0.3028 RON 1 RON = 3.3021 MVR
14 nov 2024 1 MVR = 0.3058 RON 1 RON = 3.2703 MVR
15 nov 2024 1 MVR = 0.3041 RON 1 RON = 3.2886 MVR
16 nov 2024 1 MVR = 0.3058 RON 1 RON = 3.2698 MVR
17 nov 2024 1 MVR = 0.3058 RON 1 RON = 3.2698 MVR
18 nov 2024 1 MVR = 0.3053 RON 1 RON = 3.2755 MVR
19 nov 2024 1 MVR = 0.3044 RON 1 RON = 3.2856 MVR
20 nov 2024 1 MVR = 0.305 RON 1 RON = 3.279 MVR
21 nov 2024 1 MVR = 0.3059 RON 1 RON = 3.2695 MVR
22 nov 2024 1 MVR = 0.3092 RON 1 RON = 3.2343 MVR
23 nov 2024 1 MVR = 0.3091 RON 1 RON = 3.2356 MVR
24 nov 2024 1 MVR = 0.3091 RON 1 RON = 3.2356 MVR
25 nov 2024 1 MVR = 0.3067 RON 1 RON = 3.2605 MVR
26 nov 2024 1 MVR = 0.3063 RON 1 RON = 3.2652 MVR
27 nov 2024 1 MVR = 0.3059 RON 1 RON = 3.2691 MVR
28 nov 2024 1 MVR = 0.3055 RON 1 RON = 3.2738 MVR
29 nov 2024 1 MVR = 0.305 RON 1 RON = 3.2784 MVR
30 nov 2024 1 MVR = 0.3043 RON 1 RON = 3.2864 MVR

Dec 2024

DatumMVR-RONRON-MVR
01 dec 2024 1 MVR = 0.3043 RON 1 RON = 3.2864 MVR
02 dec 2024 1 MVR = 0.3063 RON 1 RON = 3.2642 MVR
03 dec 2024 1 MVR = 0.3064 RON 1 RON = 3.2637 MVR
04 dec 2024 1 MVR = 0.3068 RON 1 RON = 3.259 MVR
05 dec 2024 1 MVR = 0.3068 RON 1 RON = 3.2595 MVR
06 dec 2024 1 MVR = 0.3051 RON 1 RON = 3.2774 MVR
07 dec 2024 1 MVR = 0.3052 RON 1 RON = 3.2766 MVR
08 dec 2024 1 MVR = 0.3052 RON 1 RON = 3.2766 MVR
09 dec 2024 1 MVR = 0.3054 RON 1 RON = 3.2748 MVR
10 dec 2024 1 MVR = 0.3066 RON 1 RON = 3.2618 MVR
11 dec 2024 1 MVR = 0.3072 RON 1 RON = 3.255 MVR
12 dec 2024 1 MVR = 0.3075 RON 1 RON = 3.2516 MVR
13 dec 2024 1 MVR = 0.3076 RON 1 RON = 3.2511 MVR
14 dec 2024 1 MVR = 0.3074 RON 1 RON = 3.2528 MVR
15 dec 2024 1 MVR = 0.3074 RON 1 RON = 3.2528 MVR
16 dec 2024 1 MVR = 0.3081 RON 1 RON = 3.2461 MVR
17 dec 2024 1 MVR = 0.3079 RON 1 RON = 3.248 MVR
18 dec 2024 1 MVR = 0.3077 RON 1 RON = 3.2498 MVR
19 dec 2024 1 MVR = 0.3105 RON 1 RON = 3.2205 MVR
20 dec 2024 1 MVR = 0.3109 RON 1 RON = 3.2161 MVR
21 dec 2024 1 MVR = 0.3098 RON 1 RON = 3.2282 MVR
22 dec 2024 1 MVR = 0.3098 RON 1 RON = 3.2282 MVR
23 dec 2024 1 MVR = 0.3108 RON 1 RON = 3.217 MVR
24 dec 2024 1 MVR = 0.311 RON 1 RON = 3.2154 MVR
25 dec 2024 1 MVR = 0.3106 RON 1 RON = 3.2201 MVR
26 dec 2024 1 MVR = 0.3106 RON 1 RON = 3.2195 MVR
27 dec 2024 1 MVR = 0.31 RON 1 RON = 3.2253 MVR
28 dec 2024 1 MVR = 0.3099 RON 1 RON = 3.2272 MVR
29 dec 2024 1 MVR = 0.3099 RON 1 RON = 3.2272 MVR
30 dec 2024 1 MVR = 0.3095 RON 1 RON = 3.2311 MVR
31 dec 2024 1 MVR = 0.3107 RON 1 RON = 3.2183 MVR

MVR-RON och RON-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats