> MVR-PYG och PYG-MVR växelkurser - 2024

MVR-PYG och PYG-MVR växelkurser - 2024

MVR-PYG och PYG-MVR växelkurser

Se växelkurserna för MVR-PYG PYG-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MVR = 488,8819 PYG

1 PYG = 0,002 MVR

1år 2år 3år

MVR till PYGPYG till MVR

Jan 2024

Datum	MVR-PYG	PYG-MVR
01 jan 2024	1 MVR = 474.291 PYG	1 PYG = 0.0021 MVR
02 jan 2024	1 MVR = 474.0906 PYG	1 PYG = 0.0021 MVR
03 jan 2024	1 MVR = 472.0046 PYG	1 PYG = 0.0021 MVR
04 jan 2024	1 MVR = 472.1665 PYG	1 PYG = 0.0021 MVR
05 jan 2024	1 MVR = 471.2896 PYG	1 PYG = 0.0021 MVR
06 jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
07 jan 2024	1 MVR = 469.2483 PYG	1 PYG = 0.0021 MVR
08 jan 2024	1 MVR = 470.1873 PYG	1 PYG = 0.0021 MVR
09 jan 2024	1 MVR = 471.5295 PYG	1 PYG = 0.0021 MVR
10 jan 2024	1 MVR = 472.7771 PYG	1 PYG = 0.0021 MVR
11 jan 2024	1 MVR = 473.8118 PYG	1 PYG = 0.0021 MVR
12 jan 2024	1 MVR = 473.6944 PYG	1 PYG = 0.0021 MVR
13 jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
14 jan 2024	1 MVR = 472.7377 PYG	1 PYG = 0.0021 MVR
15 jan 2024	1 MVR = 471.0959 PYG	1 PYG = 0.0021 MVR
16 jan 2024	1 MVR = 471.8488 PYG	1 PYG = 0.0021 MVR
17 jan 2024	1 MVR = 472.765 PYG	1 PYG = 0.0021 MVR
18 jan 2024	1 MVR = 473.0091 PYG	1 PYG = 0.0021 MVR
19 jan 2024	1 MVR = 473.3508 PYG	1 PYG = 0.0021 MVR
20 jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
21 jan 2024	1 MVR = 471.5131 PYG	1 PYG = 0.0021 MVR
22 jan 2024	1 MVR = 473.9732 PYG	1 PYG = 0.0021 MVR
23 jan 2024	1 MVR = 474.3982 PYG	1 PYG = 0.0021 MVR
24 jan 2024	1 MVR = 474.3567 PYG	1 PYG = 0.0021 MVR
25 jan 2024	1 MVR = 474.2065 PYG	1 PYG = 0.0021 MVR
26 jan 2024	1 MVR = 474.3681 PYG	1 PYG = 0.0021 MVR
27 jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
28 jan 2024	1 MVR = 474.6228 PYG	1 PYG = 0.0021 MVR
29 jan 2024	1 MVR = 473.2095 PYG	1 PYG = 0.0021 MVR
30 jan 2024	1 MVR = 472.0345 PYG	1 PYG = 0.0021 MVR
31 jan 2024	1 MVR = 472.9121 PYG	1 PYG = 0.0021 MVR

Feb 2024

Datum	MVR-PYG	PYG-MVR
01 feb 2024	1 MVR = 472.2542 PYG	1 PYG = 0.0021 MVR
02 feb 2024	1 MVR = 473.0849 PYG	1 PYG = 0.0021 MVR
03 feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
04 feb 2024	1 MVR = 472.6306 PYG	1 PYG = 0.0021 MVR
05 feb 2024	1 MVR = 471.7799 PYG	1 PYG = 0.0021 MVR
06 feb 2024	1 MVR = 471.725 PYG	1 PYG = 0.0021 MVR
07 feb 2024	1 MVR = 472.4085 PYG	1 PYG = 0.0021 MVR
08 feb 2024	1 MVR = 474.4057 PYG	1 PYG = 0.0021 MVR
09 feb 2024	1 MVR = 473.1371 PYG	1 PYG = 0.0021 MVR
10 feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
11 feb 2024	1 MVR = 472.6166 PYG	1 PYG = 0.0021 MVR
12 feb 2024	1 MVR = 472.9147 PYG	1 PYG = 0.0021 MVR
13 feb 2024	1 MVR = 474.5541 PYG	1 PYG = 0.0021 MVR
14 feb 2024	1 MVR = 473.7236 PYG	1 PYG = 0.0021 MVR
15 feb 2024	1 MVR = 474.4566 PYG	1 PYG = 0.0021 MVR
16 feb 2024	1 MVR = 474.2802 PYG	1 PYG = 0.0021 MVR
17 feb 2024	1 MVR = 473.6303 PYG	1 PYG = 0.0021 MVR
18 feb 2024	1 MVR = 473.4546 PYG	1 PYG = 0.0021 MVR
19 feb 2024	1 MVR = 473.5823 PYG	1 PYG = 0.0021 MVR
20 feb 2024	1 MVR = 474.6324 PYG	1 PYG = 0.0021 MVR
21 feb 2024	1 MVR = 473.8503 PYG	1 PYG = 0.0021 MVR
22 feb 2024	1 MVR = 472.8474 PYG	1 PYG = 0.0021 MVR
23 feb 2024	1 MVR = 472.9419 PYG	1 PYG = 0.0021 MVR
24 feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
25 feb 2024	1 MVR = 472.1948 PYG	1 PYG = 0.0021 MVR
26 feb 2024	1 MVR = 471.2011 PYG	1 PYG = 0.0021 MVR
27 feb 2024	1 MVR = 472.6319 PYG	1 PYG = 0.0021 MVR
28 feb 2024	1 MVR = 475.1544 PYG	1 PYG = 0.0021 MVR
29 feb 2024	1 MVR = 474.2614 PYG	1 PYG = 0.0021 MVR

Mar 2024

Datum	MVR-PYG	PYG-MVR
01 mar 2024	1 MVR = 474.4345 PYG	1 PYG = 0.0021 MVR
02 mar 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
03 mar 2024	1 MVR = 473.0266 PYG	1 PYG = 0.0021 MVR
04 mar 2024	1 MVR = 474.0353 PYG	1 PYG = 0.0021 MVR
05 mar 2024	1 MVR = 474.7342 PYG	1 PYG = 0.0021 MVR
06 mar 2024	1 MVR = 473.735 PYG	1 PYG = 0.0021 MVR
07 mar 2024	1 MVR = 471.5404 PYG	1 PYG = 0.0021 MVR
08 mar 2024	1 MVR = 472.5516 PYG	1 PYG = 0.0021 MVR
09 mar 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
10 mar 2024	1 MVR = 472.1781 PYG	1 PYG = 0.0021 MVR
11 mar 2024	1 MVR = 473.331 PYG	1 PYG = 0.0021 MVR
12 mar 2024	1 MVR = 473.2163 PYG	1 PYG = 0.0021 MVR
13 mar 2024	1 MVR = 472.6042 PYG	1 PYG = 0.0021 MVR
14 mar 2024	1 MVR = 470.6619 PYG	1 PYG = 0.0021 MVR
15 mar 2024	1 MVR = 474.0427 PYG	1 PYG = 0.0021 MVR
16 mar 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
17 mar 2024	1 MVR = 473.822 PYG	1 PYG = 0.0021 MVR
18 mar 2024	1 MVR = 473.2135 PYG	1 PYG = 0.0021 MVR
19 mar 2024	1 MVR = 474.1131 PYG	1 PYG = 0.0021 MVR
20 mar 2024	1 MVR = 470.0319 PYG	1 PYG = 0.0021 MVR
21 mar 2024	1 MVR = 472.9536 PYG	1 PYG = 0.0021 MVR
22 mar 2024	1 MVR = 474.0253 PYG	1 PYG = 0.0021 MVR
23 mar 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
24 mar 2024	1 MVR = 472.5944 PYG	1 PYG = 0.0021 MVR
25 mar 2024	1 MVR = 475.6558 PYG	1 PYG = 0.0021 MVR
26 mar 2024	1 MVR = 476.4078 PYG	1 PYG = 0.0021 MVR
27 mar 2024	1 MVR = 477.6261 PYG	1 PYG = 0.0021 MVR
28 mar 2024	1 MVR = 478.1224 PYG	1 PYG = 0.0021 MVR
29 mar 2024	1 MVR = 478.2583 PYG	1 PYG = 0.0021 MVR
30 mar 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR
31 mar 2024	1 MVR = 477.9274 PYG	1 PYG = 0.0021 MVR

Apr 2024

Datum	MVR-PYG	PYG-MVR
01 apr 2024	1 MVR = 478.3795 PYG	1 PYG = 0.0021 MVR
02 apr 2024	1 MVR = 477.682 PYG	1 PYG = 0.0021 MVR
03 apr 2024	1 MVR = 475.4779 PYG	1 PYG = 0.0021 MVR
04 apr 2024	1 MVR = 476.7464 PYG	1 PYG = 0.0021 MVR
05 apr 2024	1 MVR = 477.009 PYG	1 PYG = 0.0021 MVR
06 apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
07 apr 2024	1 MVR = 476.0418 PYG	1 PYG = 0.0021 MVR
08 apr 2024	1 MVR = 476.6357 PYG	1 PYG = 0.0021 MVR
09 apr 2024	1 MVR = 476.9169 PYG	1 PYG = 0.0021 MVR
10 apr 2024	1 MVR = 477.4331 PYG	1 PYG = 0.0021 MVR
11 apr 2024	1 MVR = 477.8438 PYG	1 PYG = 0.0021 MVR
12 apr 2024	1 MVR = 478.4945 PYG	1 PYG = 0.0021 MVR
13 apr 2024	1 MVR = 478.6568 PYG	1 PYG = 0.0021 MVR
14 apr 2024	1 MVR = 477.7442 PYG	1 PYG = 0.0021 MVR
15 apr 2024	1 MVR = 479.3848 PYG	1 PYG = 0.0021 MVR
16 apr 2024	1 MVR = 479.2326 PYG	1 PYG = 0.0021 MVR
17 apr 2024	1 MVR = 478.6572 PYG	1 PYG = 0.0021 MVR
18 apr 2024	1 MVR = 478.7741 PYG	1 PYG = 0.0021 MVR
19 apr 2024	1 MVR = 478.5866 PYG	1 PYG = 0.0021 MVR
20 apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
21 apr 2024	1 MVR = 477.7899 PYG	1 PYG = 0.0021 MVR
22 apr 2024	1 MVR = 480.0257 PYG	1 PYG = 0.0021 MVR
23 apr 2024	1 MVR = 479.3609 PYG	1 PYG = 0.0021 MVR
24 apr 2024	1 MVR = 480.5949 PYG	1 PYG = 0.0021 MVR
25 apr 2024	1 MVR = 480.8629 PYG	1 PYG = 0.0021 MVR
26 apr 2024	1 MVR = 481.3675 PYG	1 PYG = 0.0021 MVR
27 apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
28 apr 2024	1 MVR = 482.8067 PYG	1 PYG = 0.0021 MVR
29 apr 2024	1 MVR = 481.5766 PYG	1 PYG = 0.0021 MVR
30 apr 2024	1 MVR = 483.8892 PYG	1 PYG = 0.0021 MVR

May 2024

Datum	MVR-PYG	PYG-MVR
01 maj 2024	1 MVR = 484.6781 PYG	1 PYG = 0.0021 MVR
02 maj 2024	1 MVR = 500.0324 PYG	1 PYG = 0.002 MVR
03 maj 2024	1 MVR = 504.1199 PYG	1 PYG = 0.002 MVR
04 maj 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
05 maj 2024	1 MVR = 489.5315 PYG	1 PYG = 0.002 MVR
06 maj 2024	1 MVR = 490.3534 PYG	1 PYG = 0.002 MVR
07 maj 2024	1 MVR = 483.0485 PYG	1 PYG = 0.0021 MVR
08 maj 2024	1 MVR = 483.4053 PYG	1 PYG = 0.0021 MVR
09 maj 2024	1 MVR = 484.3041 PYG	1 PYG = 0.0021 MVR
10 maj 2024	1 MVR = 485.1261 PYG	1 PYG = 0.0021 MVR
11 maj 2024	1 MVR = 485.1008 PYG	1 PYG = 0.0021 MVR
12 maj 2024	1 MVR = 484.6826 PYG	1 PYG = 0.0021 MVR
13 maj 2024	1 MVR = 485.8268 PYG	1 PYG = 0.0021 MVR
14 maj 2024	1 MVR = 485.7809 PYG	1 PYG = 0.0021 MVR
15 maj 2024	1 MVR = 485.3439 PYG	1 PYG = 0.0021 MVR
16 maj 2024	1 MVR = 485.7052 PYG	1 PYG = 0.0021 MVR
17 maj 2024	1 MVR = 484.6147 PYG	1 PYG = 0.0021 MVR
18 maj 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
19 maj 2024	1 MVR = 482.1057 PYG	1 PYG = 0.0021 MVR
20 maj 2024	1 MVR = 484.5456 PYG	1 PYG = 0.0021 MVR
21 maj 2024	1 MVR = 486.0699 PYG	1 PYG = 0.0021 MVR
22 maj 2024	1 MVR = 486.9346 PYG	1 PYG = 0.0021 MVR
23 maj 2024	1 MVR = 486.76 PYG	1 PYG = 0.0021 MVR
24 maj 2024	1 MVR = 486.732 PYG	1 PYG = 0.0021 MVR
25 maj 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
26 maj 2024	1 MVR = 485.9379 PYG	1 PYG = 0.0021 MVR
27 maj 2024	1 MVR = 486.6215 PYG	1 PYG = 0.0021 MVR
28 maj 2024	1 MVR = 486.6098 PYG	1 PYG = 0.0021 MVR
29 maj 2024	1 MVR = 487.9424 PYG	1 PYG = 0.002 MVR
30 maj 2024	1 MVR = 488.0611 PYG	1 PYG = 0.002 MVR
31 maj 2024	1 MVR = 487.711 PYG	1 PYG = 0.0021 MVR

Jun 2024

Datum	MVR-PYG	PYG-MVR
01 jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
02 jun 2024	1 MVR = 489.0398 PYG	1 PYG = 0.002 MVR
03 jun 2024	1 MVR = 488.4206 PYG	1 PYG = 0.002 MVR
04 jun 2024	1 MVR = 488.7303 PYG	1 PYG = 0.002 MVR
05 jun 2024	1 MVR = 489.2846 PYG	1 PYG = 0.002 MVR
06 jun 2024	1 MVR = 488.5271 PYG	1 PYG = 0.002 MVR
07 jun 2024	1 MVR = 488.9956 PYG	1 PYG = 0.002 MVR
08 jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
09 jun 2024	1 MVR = 492.1685 PYG	1 PYG = 0.002 MVR
10 jun 2024	1 MVR = 488.3025 PYG	1 PYG = 0.002 MVR
11 jun 2024	1 MVR = 489.4373 PYG	1 PYG = 0.002 MVR
12 jun 2024	1 MVR = 487.9321 PYG	1 PYG = 0.002 MVR
13 jun 2024	1 MVR = 487.7451 PYG	1 PYG = 0.0021 MVR
14 jun 2024	1 MVR = 486.6992 PYG	1 PYG = 0.0021 MVR
15 jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
16 jun 2024	1 MVR = 486.8892 PYG	1 PYG = 0.0021 MVR
17 jun 2024	1 MVR = 488.6309 PYG	1 PYG = 0.002 MVR
18 jun 2024	1 MVR = 488.5074 PYG	1 PYG = 0.002 MVR
19 jun 2024	1 MVR = 489.24 PYG	1 PYG = 0.002 MVR
20 jun 2024	1 MVR = 488.6685 PYG	1 PYG = 0.002 MVR
21 jun 2024	1 MVR = 489.1723 PYG	1 PYG = 0.002 MVR
22 jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
23 jun 2024	1 MVR = 487.6454 PYG	1 PYG = 0.0021 MVR
24 jun 2024	1 MVR = 488.7717 PYG	1 PYG = 0.002 MVR
25 jun 2024	1 MVR = 489.3171 PYG	1 PYG = 0.002 MVR
26 jun 2024	1 MVR = 489.6173 PYG	1 PYG = 0.002 MVR
27 jun 2024	1 MVR = 489.4617 PYG	1 PYG = 0.002 MVR
28 jun 2024	1 MVR = 489.5513 PYG	1 PYG = 0.002 MVR
29 jun 2024	1 MVR = 489.5497 PYG	1 PYG = 0.002 MVR
30 jun 2024	1 MVR = 489.0564 PYG	1 PYG = 0.002 MVR

Jul 2024

Datum	MVR-PYG	PYG-MVR
01 jul 2024	1 MVR = 489.3793 PYG	1 PYG = 0.002 MVR
02 jul 2024	1 MVR = 489.3367 PYG	1 PYG = 0.002 MVR
03 jul 2024	1 MVR = 489.7287 PYG	1 PYG = 0.002 MVR
04 jul 2024	1 MVR = 489.0606 PYG	1 PYG = 0.002 MVR
05 jul 2024	1 MVR = 489.0434 PYG	1 PYG = 0.002 MVR
06 jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
07 jul 2024	1 MVR = 486.1615 PYG	1 PYG = 0.0021 MVR
08 jul 2024	1 MVR = 487.6581 PYG	1 PYG = 0.0021 MVR
09 jul 2024	1 MVR = 487.9208 PYG	1 PYG = 0.002 MVR
10 jul 2024	1 MVR = 487.1947 PYG	1 PYG = 0.0021 MVR
11 jul 2024	1 MVR = 487.7577 PYG	1 PYG = 0.0021 MVR
12 jul 2024	1 MVR = 487.9586 PYG	1 PYG = 0.002 MVR
13 jul 2024	1 MVR = 487.2363 PYG	1 PYG = 0.0021 MVR
14 jul 2024	1 MVR = 486.6028 PYG	1 PYG = 0.0021 MVR
15 jul 2024	1 MVR = 487.6946 PYG	1 PYG = 0.0021 MVR
16 jul 2024	1 MVR = 490.9689 PYG	1 PYG = 0.002 MVR
17 jul 2024	1 MVR = 490.2299 PYG	1 PYG = 0.002 MVR
18 jul 2024	1 MVR = 493.018 PYG	1 PYG = 0.002 MVR
19 jul 2024	1 MVR = 493.715 PYG	1 PYG = 0.002 MVR
20 jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
21 jul 2024	1 MVR = 492.2583 PYG	1 PYG = 0.002 MVR
22 jul 2024	1 MVR = 493.1881 PYG	1 PYG = 0.002 MVR
23 jul 2024	1 MVR = 492.7315 PYG	1 PYG = 0.002 MVR
24 jul 2024	1 MVR = 493.2033 PYG	1 PYG = 0.002 MVR
25 jul 2024	1 MVR = 494.1852 PYG	1 PYG = 0.002 MVR
26 jul 2024	1 MVR = 493.2645 PYG	1 PYG = 0.002 MVR
27 jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
28 jul 2024	1 MVR = 492.5793 PYG	1 PYG = 0.002 MVR
29 jul 2024	1 MVR = 493.491 PYG	1 PYG = 0.002 MVR
30 jul 2024	1 MVR = 492.3831 PYG	1 PYG = 0.002 MVR
31 jul 2024	1 MVR = 493.5548 PYG	1 PYG = 0.002 MVR

Aug 2024

Datum	MVR-PYG	PYG-MVR
01 aug 2024	1 MVR = 493.0252 PYG	1 PYG = 0.002 MVR
02 aug 2024	1 MVR = 493.1151 PYG	1 PYG = 0.002 MVR
03 aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
04 aug 2024	1 MVR = 488.6194 PYG	1 PYG = 0.002 MVR
05 aug 2024	1 MVR = 493.1121 PYG	1 PYG = 0.002 MVR
06 aug 2024	1 MVR = 493.3758 PYG	1 PYG = 0.002 MVR
07 aug 2024	1 MVR = 490.8095 PYG	1 PYG = 0.002 MVR
08 aug 2024	1 MVR = 491.0375 PYG	1 PYG = 0.002 MVR
09 aug 2024	1 MVR = 491.8065 PYG	1 PYG = 0.002 MVR
10 aug 2024	1 MVR = 491.3365 PYG	1 PYG = 0.002 MVR
11 aug 2024	1 MVR = 490.7632 PYG	1 PYG = 0.002 MVR
12 aug 2024	1 MVR = 491.1655 PYG	1 PYG = 0.002 MVR
13 aug 2024	1 MVR = 490.842 PYG	1 PYG = 0.002 MVR
14 aug 2024	1 MVR = 491.1312 PYG	1 PYG = 0.002 MVR
15 aug 2024	1 MVR = 491.3659 PYG	1 PYG = 0.002 MVR
16 aug 2024	1 MVR = 491.353 PYG	1 PYG = 0.002 MVR
17 aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
18 aug 2024	1 MVR = 489.2356 PYG	1 PYG = 0.002 MVR
19 aug 2024	1 MVR = 492.1515 PYG	1 PYG = 0.002 MVR
20 aug 2024	1 MVR = 492.5788 PYG	1 PYG = 0.002 MVR
21 aug 2024	1 MVR = 492.4548 PYG	1 PYG = 0.002 MVR
22 aug 2024	1 MVR = 493.2202 PYG	1 PYG = 0.002 MVR
23 aug 2024	1 MVR = 494.3497 PYG	1 PYG = 0.002 MVR
24 aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
25 aug 2024	1 MVR = 490.8904 PYG	1 PYG = 0.002 MVR
26 aug 2024	1 MVR = 495.3105 PYG	1 PYG = 0.002 MVR
27 aug 2024	1 MVR = 495.9631 PYG	1 PYG = 0.002 MVR
28 aug 2024	1 MVR = 496.6634 PYG	1 PYG = 0.002 MVR
29 aug 2024	1 MVR = 498.1876 PYG	1 PYG = 0.002 MVR
30 aug 2024	1 MVR = 500.0924 PYG	1 PYG = 0.002 MVR
31 aug 2024	1 MVR = 499.7471 PYG	1 PYG = 0.002 MVR

Sep 2024

Datum	MVR-PYG	PYG-MVR
01 sep 2024	1 MVR = 500.4721 PYG	1 PYG = 0.002 MVR
02 sep 2024	1 MVR = 499.395 PYG	1 PYG = 0.002 MVR
03 sep 2024	1 MVR = 500.5736 PYG	1 PYG = 0.002 MVR
04 sep 2024	1 MVR = 502.6931 PYG	1 PYG = 0.002 MVR
05 sep 2024	1 MVR = 503.2712 PYG	1 PYG = 0.002 MVR
06 sep 2024	1 MVR = 503.3211 PYG	1 PYG = 0.002 MVR
07 sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
08 sep 2024	1 MVR = 503.8027 PYG	1 PYG = 0.002 MVR
09 sep 2024	1 MVR = 503.737 PYG	1 PYG = 0.002 MVR
10 sep 2024	1 MVR = 503.2463 PYG	1 PYG = 0.002 MVR
11 sep 2024	1 MVR = 503.2536 PYG	1 PYG = 0.002 MVR
12 sep 2024	1 MVR = 504.3352 PYG	1 PYG = 0.002 MVR
13 sep 2024	1 MVR = 504.6501 PYG	1 PYG = 0.002 MVR
14 sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
15 sep 2024	1 MVR = 505.9422 PYG	1 PYG = 0.002 MVR
16 sep 2024	1 MVR = 506.7389 PYG	1 PYG = 0.002 MVR
17 sep 2024	1 MVR = 506.5018 PYG	1 PYG = 0.002 MVR
18 sep 2024	1 MVR = 508.0971 PYG	1 PYG = 0.002 MVR
19 sep 2024	1 MVR = 509.2835 PYG	1 PYG = 0.002 MVR
20 sep 2024	1 MVR = 508.0938 PYG	1 PYG = 0.002 MVR
21 sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
22 sep 2024	1 MVR = 507.1202 PYG	1 PYG = 0.002 MVR
23 sep 2024	1 MVR = 506.3629 PYG	1 PYG = 0.002 MVR
24 sep 2024	1 MVR = 506.8736 PYG	1 PYG = 0.002 MVR
25 sep 2024	1 MVR = 507.4471 PYG	1 PYG = 0.002 MVR
26 sep 2024	1 MVR = 508.8898 PYG	1 PYG = 0.002 MVR
27 sep 2024	1 MVR = 508.4341 PYG	1 PYG = 0.002 MVR
28 sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
29 sep 2024	1 MVR = 508.0863 PYG	1 PYG = 0.002 MVR
30 sep 2024	1 MVR = 507.2881 PYG	1 PYG = 0.002 MVR

Oct 2024

Datum	MVR-PYG	PYG-MVR
01 okt 2024	1 MVR = 507.2965 PYG	1 PYG = 0.002 MVR
02 okt 2024	1 MVR = 507.0618 PYG	1 PYG = 0.002 MVR
03 okt 2024	1 MVR = 508.1371 PYG	1 PYG = 0.002 MVR
04 okt 2024	1 MVR = 507.3049 PYG	1 PYG = 0.002 MVR
05 okt 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
06 okt 2024	1 MVR = 509.8895 PYG	1 PYG = 0.002 MVR
07 okt 2024	1 MVR = 507.653 PYG	1 PYG = 0.002 MVR
08 okt 2024	1 MVR = 508.0204 PYG	1 PYG = 0.002 MVR
09 okt 2024	1 MVR = 507.7168 PYG	1 PYG = 0.002 MVR
10 okt 2024	1 MVR = 508.089 PYG	1 PYG = 0.002 MVR
11 okt 2024	1 MVR = 508.4155 PYG	1 PYG = 0.002 MVR
12 okt 2024	1 MVR = 507.797 PYG	1 PYG = 0.002 MVR
13 okt 2024	1 MVR = 508.745 PYG	1 PYG = 0.002 MVR
14 okt 2024	1 MVR = 510.0129 PYG	1 PYG = 0.002 MVR
15 okt 2024	1 MVR = 510.4181 PYG	1 PYG = 0.002 MVR
16 okt 2024	1 MVR = 510.0943 PYG	1 PYG = 0.002 MVR
17 okt 2024	1 MVR = 511.6656 PYG	1 PYG = 0.002 MVR
18 okt 2024	1 MVR = 515.4855 PYG	1 PYG = 0.0019 MVR
19 okt 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
20 okt 2024	1 MVR = 514.2599 PYG	1 PYG = 0.0019 MVR
21 okt 2024	1 MVR = 516.0424 PYG	1 PYG = 0.0019 MVR
22 okt 2024	1 MVR = 515.1736 PYG	1 PYG = 0.0019 MVR
23 okt 2024	1 MVR = 516.7732 PYG	1 PYG = 0.0019 MVR
24 okt 2024	1 MVR = 518.5464 PYG	1 PYG = 0.0019 MVR
25 okt 2024	1 MVR = 521.042 PYG	1 PYG = 0.0019 MVR
26 okt 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
27 okt 2024	1 MVR = 522.1393 PYG	1 PYG = 0.0019 MVR
28 okt 2024	1 MVR = 520.7342 PYG	1 PYG = 0.0019 MVR
29 okt 2024	1 MVR = 518.7024 PYG	1 PYG = 0.0019 MVR
30 okt 2024	1 MVR = 515.583 PYG	1 PYG = 0.0019 MVR
31 okt 2024	1 MVR = 514.7184 PYG	1 PYG = 0.0019 MVR

Nov 2024

Datum	MVR-PYG	PYG-MVR
01 nov 2024	1 MVR = 514.7494 PYG	1 PYG = 0.0019 MVR
02 nov 2024	1 MVR = 512.7361 PYG	1 PYG = 0.002 MVR
03 nov 2024	1 MVR = 512.0222 PYG	1 PYG = 0.002 MVR
04 nov 2024	1 MVR = 511.397 PYG	1 PYG = 0.002 MVR
05 nov 2024	1 MVR = 508.0164 PYG	1 PYG = 0.002 MVR
06 nov 2024	1 MVR = 504.4303 PYG	1 PYG = 0.002 MVR
07 nov 2024	1 MVR = 503.5501 PYG	1 PYG = 0.002 MVR
08 nov 2024	1 MVR = 507.6782 PYG	1 PYG = 0.002 MVR
09 nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
10 nov 2024	1 MVR = 508.9263 PYG	1 PYG = 0.002 MVR
11 nov 2024	1 MVR = 505.848 PYG	1 PYG = 0.002 MVR
12 nov 2024	1 MVR = 505.9934 PYG	1 PYG = 0.002 MVR
13 nov 2024	1 MVR = 505.1874 PYG	1 PYG = 0.002 MVR
14 nov 2024	1 MVR = 505.425 PYG	1 PYG = 0.002 MVR
15 nov 2024	1 MVR = 505.0225 PYG	1 PYG = 0.002 MVR
16 nov 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
17 nov 2024	1 MVR = 506.5305 PYG	1 PYG = 0.002 MVR
18 nov 2024	1 MVR = 504.7609 PYG	1 PYG = 0.002 MVR
19 nov 2024	1 MVR = 503.8173 PYG	1 PYG = 0.002 MVR
20 nov 2024	1 MVR = 506.955 PYG	1 PYG = 0.002 MVR
21 nov 2024	1 MVR = 506.9919 PYG	1 PYG = 0.002 MVR

MVR-PYG och PYG-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter