currencystats247.com

CurrencyStats247 > Växelkurser > MVR-PGK och PGK-MVR växelkurser - 2025

MVR-PGK och PGK-MVR växelkurser - 2025

MVR-PGK och PGK-MVR växelkurser

Se växelkurserna för MVR-PGK PGK-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 0,263 PGK
1 PGK = 3,8026 MVR

Jan 2025

DatumMVR-PGKPGK-MVR
01 jan 2025 1 MVR = 0.2635 PGK 1 PGK = 3.795 MVR
02 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7864 MVR
03 jan 2025 1 MVR = 0.2601 PGK 1 PGK = 3.8447 MVR
04 jan 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
05 jan 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8517 MVR
06 jan 2025 1 MVR = 0.2606 PGK 1 PGK = 3.838 MVR
07 jan 2025 1 MVR = 0.2633 PGK 1 PGK = 3.7973 MVR
08 jan 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
09 jan 2025 1 MVR = 0.2601 PGK 1 PGK = 3.844 MVR
10 jan 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8424 MVR
11 jan 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
12 jan 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8254 MVR
13 jan 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8362 MVR
14 jan 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7806 MVR
15 jan 2025 1 MVR = 0.2643 PGK 1 PGK = 3.7842 MVR
16 jan 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
17 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.7867 MVR
18 jan 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
19 jan 2025 1 MVR = 0.264 PGK 1 PGK = 3.788 MVR
20 jan 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7827 MVR
21 jan 2025 1 MVR = 0.2643 PGK 1 PGK = 3.783 MVR
22 jan 2025 1 MVR = 0.2629 PGK 1 PGK = 3.8035 MVR
23 jan 2025 1 MVR = 0.2606 PGK 1 PGK = 3.8367 MVR
24 jan 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8359 MVR
25 jan 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
26 jan 2025 1 MVR = 0.26 PGK 1 PGK = 3.8464 MVR
27 jan 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8398 MVR
28 jan 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7798 MVR
29 jan 2025 1 MVR = 0.2644 PGK 1 PGK = 3.7824 MVR
30 jan 2025 1 MVR = 0.2642 PGK 1 PGK = 3.785 MVR
31 jan 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR

Feb 2025

DatumMVR-PGKPGK-MVR
01 feb 2025 1 MVR = 0.2641 PGK 1 PGK = 3.786 MVR
02 feb 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7796 MVR
03 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8419 MVR
04 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7724 MVR
05 feb 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8358 MVR
06 feb 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7802 MVR
07 feb 2025 1 MVR = 0.261 PGK 1 PGK = 3.8308 MVR
08 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
09 feb 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8195 MVR
10 feb 2025 1 MVR = 0.2648 PGK 1 PGK = 3.7762 MVR
11 feb 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7773 MVR
12 feb 2025 1 MVR = 0.2609 PGK 1 PGK = 3.8325 MVR
13 feb 2025 1 MVR = 0.2604 PGK 1 PGK = 3.8401 MVR
14 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
15 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
16 feb 2025 1 MVR = 0.2603 PGK 1 PGK = 3.8412 MVR
17 feb 2025 1 MVR = 0.2612 PGK 1 PGK = 3.8285 MVR
18 feb 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7689 MVR
19 feb 2025 1 MVR = 0.2611 PGK 1 PGK = 3.8302 MVR
20 feb 2025 1 MVR = 0.2598 PGK 1 PGK = 3.8488 MVR
21 feb 2025 1 MVR = 0.2651 PGK 1 PGK = 3.7719 MVR
22 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
23 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7709 MVR
24 feb 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7707 MVR
25 feb 2025 1 MVR = 0.2621 PGK 1 PGK = 3.8158 MVR
26 feb 2025 1 MVR = 0.2631 PGK 1 PGK = 3.8008 MVR
27 feb 2025 1 MVR = 0.2613 PGK 1 PGK = 3.8268 MVR
28 feb 2025 1 MVR = 0.2608 PGK 1 PGK = 3.834 MVR

Mar 2025

DatumMVR-PGKPGK-MVR
01 mar 2025 1 MVR = 0.2579 PGK 1 PGK = 3.8774 MVR
02 mar 2025 1 MVR = 0.2596 PGK 1 PGK = 3.8516 MVR
03 mar 2025 1 MVR = 0.2599 PGK 1 PGK = 3.847 MVR
04 mar 2025 1 MVR = 0.2616 PGK 1 PGK = 3.8222 MVR
05 mar 2025 1 MVR = 0.2646 PGK 1 PGK = 3.779 MVR
06 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7711 MVR
07 mar 2025 1 MVR = 0.2652 PGK 1 PGK = 3.7704 MVR
08 mar 2025 1 MVR = 0.2619 PGK 1 PGK = 3.8176 MVR
09 mar 2025 1 MVR = 0.2653 PGK 1 PGK = 3.7696 MVR
10 mar 2025 1 MVR = 0.2597 PGK 1 PGK = 3.8511 MVR
11 mar 2025 1 MVR = 0.2618 PGK 1 PGK = 3.8194 MVR
12 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8251 MVR
13 mar 2025 1 MVR = 0.262 PGK 1 PGK = 3.8164 MVR
14 mar 2025 1 MVR = 0.2614 PGK 1 PGK = 3.8261 MVR
15 mar 2025 1 MVR = 0.2661 PGK 1 PGK = 3.758 MVR
16 mar 2025 1 MVR = 0.2623 PGK 1 PGK = 3.813 MVR
17 mar 2025 1 MVR = 0.2669 PGK 1 PGK = 3.7463 MVR
18 mar 2025 1 MVR = 0.2663 PGK 1 PGK = 3.7548 MVR
19 mar 2025 1 MVR = 0.2662 PGK 1 PGK = 3.757 MVR
20 mar 2025 1 MVR = 0.2607 PGK 1 PGK = 3.8354 MVR
21 mar 2025 1 MVR = 0.2625 PGK 1 PGK = 3.8095 MVR
22 mar 2025 1 MVR = 0.2666 PGK 1 PGK = 3.7509 MVR
23 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7848 MVR
24 mar 2025 1 MVR = 0.2642 PGK 1 PGK = 3.7855 MVR
25 mar 2025 1 MVR = 0.2647 PGK 1 PGK = 3.7784 MVR
26 mar 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7341 MVR
27 mar 2025 1 MVR = 0.2673 PGK 1 PGK = 3.7417 MVR
28 mar 2025 1 MVR = 0.2676 PGK 1 PGK = 3.7371 MVR
29 mar 2025 1 MVR = 0.2645 PGK 1 PGK = 3.7807 MVR
30 mar 2025 1 MVR = 0.2641 PGK 1 PGK = 3.787 MVR
31 mar 2025 1 MVR = 0.2638 PGK 1 PGK = 3.7914 MVR

Apr 2025

DatumMVR-PGKPGK-MVR
01 apr 2025 1 MVR = 0.2637 PGK 1 PGK = 3.7928 MVR
02 apr 2025 1 MVR = 0.2678 PGK 1 PGK = 3.7339 MVR
03 apr 2025 1 MVR = 0.2646 PGK 1 PGK = 3.7793 MVR
04 apr 2025 1 MVR = 0.2677 PGK 1 PGK = 3.7357 MVR

MVR-PGK och PGK-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats