> MVR-PEN och PEN-MVR växelkurser - 2025

MVR-PEN och PEN-MVR växelkurser - 2025

MVR-PEN och PEN-MVR växelkurser

Se växelkurserna för MVR-PEN PEN-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,2401 PEN

1 PEN = 4,1646 MVR

1år 2år 3år

MVR till PENPEN till MVR

Jan 2025

Datum	MVR-PEN	PEN-MVR
01 jan 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 jan 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 jan 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 jan 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 jan 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 jan 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 jan 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 jan 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 jan 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 jan 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 jan 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 jan 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 jan 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 jan 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 jan 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 jan 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 jan 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 jan 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 jan 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 jan 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 jan 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 jan 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 jan 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 jan 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 jan 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 jan 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 jan 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 jan 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Datum	MVR-PEN	PEN-MVR
01 feb 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 feb 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 feb 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 feb 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 feb 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 feb 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 feb 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 feb 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 feb 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 feb 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 feb 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 feb 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 feb 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 feb 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 feb 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 feb 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 feb 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 feb 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 feb 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 feb 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 feb 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 feb 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 feb 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 feb 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 feb 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 feb 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 feb 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 feb 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Datum	MVR-PEN	PEN-MVR
01 mar 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 mar 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 mar 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 mar 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 mar 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 mar 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 mar 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 mar 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 mar 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 mar 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 mar 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 mar 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 mar 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 mar 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 mar 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 mar 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Datum	MVR-PEN	PEN-MVR
01 apr 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 apr 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 apr 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 apr 2025	1 MVR = 0.2383 PEN	1 PEN = 4.1972 MVR

MVR-PEN och PEN-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter