> MVR-PAB och PAB-MVR växelkurser - 2025

MVR-PAB och PAB-MVR växelkurser - 2025

MVR-PAB och PAB-MVR växelkurser

Se växelkurserna för MVR-PAB PAB-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,0649 PAB

1 PAB = 15,4187 MVR

1år 2år 3år

MVR till PABPAB till MVR

Jan 2025

Datum	MVR-PAB	PAB-MVR
01 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4152 MVR
02 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3881 MVR
03 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4009 MVR
04 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
05 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
06 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3784 MVR
07 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4423 MVR
08 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4313 MVR
09 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
10 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4029 MVR
11 jan 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
12 jan 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
13 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3923 MVR
14 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
15 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4075 MVR
16 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3854 MVR
17 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4008 MVR
18 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
19 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
20 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3844 MVR
21 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4053 MVR
22 jan 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4882 MVR
23 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4016 MVR
24 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
25 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
26 jan 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
27 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4094 MVR
28 jan 2025	1 MVR = 0.065 PAB	1 PAB = 15.3906 MVR
29 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3991 MVR
30 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
31 jan 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4158 MVR

Feb 2025

Datum	MVR-PAB	PAB-MVR
01 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
02 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
03 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4166 MVR
04 feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3604 MVR
05 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3948 MVR
06 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
07 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3866 MVR
08 feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
09 feb 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
10 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.396 MVR
11 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4065 MVR
12 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4073 MVR
13 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
14 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4041 MVR
15 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
16 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
17 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
18 feb 2025	1 MVR = 0.065 PAB	1 PAB = 15.3891 MVR
19 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
20 feb 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4447 MVR
21 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
22 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
23 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
24 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3976 MVR
25 feb 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3627 MVR
26 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4403 MVR
27 feb 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
28 feb 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4331 MVR

Mar 2025

Datum	MVR-PAB	PAB-MVR
01 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
02 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
03 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4398 MVR
04 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3827 MVR
05 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4329 MVR
06 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3999 MVR
07 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3956 MVR
08 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
09 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
10 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
11 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
12 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
13 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4107 MVR
14 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
15 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4464 MVR
16 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
17 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4051 MVR
18 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4413 MVR
19 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4443 MVR
20 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4449 MVR
21 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
22 mar 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4414 MVR
23 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
24 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
25 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
26 mar 2025	1 MVR = 0.065 PAB	1 PAB = 15.3869 MVR
27 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4187 MVR
28 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
29 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
30 mar 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
31 mar 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3998 MVR

Apr 2025

Datum	MVR-PAB	PAB-MVR
01 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
02 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4024 MVR
03 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.442 MVR
04 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4316 MVR
05 apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
06 apr 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
07 apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.386 MVR
08 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4452 MVR
09 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4218 MVR
10 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.44 MVR
11 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
12 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4357 MVR
13 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
14 apr 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
15 apr 2025	1 MVR = 0.065 PAB	1 PAB = 15.3958 MVR
16 apr 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4434 MVR
17 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4183 MVR
18 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4111 MVR
19 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
20 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
21 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4047 MVR
22 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3983 MVR
23 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4071 MVR
24 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
25 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4055 MVR
26 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
27 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
28 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
29 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4148 MVR
30 apr 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4162 MVR

May 2025

Datum	MVR-PAB	PAB-MVR
01 maj 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3633 MVR
02 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4069 MVR
03 maj 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
04 maj 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
05 maj 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4247 MVR
06 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3968 MVR
07 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4093 MVR
08 maj 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4253 MVR
09 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
10 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
11 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
12 maj 2025	1 MVR = 0.0648 PAB	1 PAB = 15.433 MVR
13 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4068 MVR
14 maj 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4315 MVR
15 maj 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
16 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4663 MVR
17 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
18 maj 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
19 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4585 MVR
20 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
21 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4643 MVR
22 maj 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4778 MVR
23 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
24 maj 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
25 maj 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
26 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4591 MVR
27 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4619 MVR
28 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4556 MVR
29 maj 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4545 MVR
30 maj 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4684 MVR
31 maj 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR

Jun 2025

Datum	MVR-PAB	PAB-MVR
01 jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR
02 jun 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR
03 jun 2025	1 MVR = 0.0645 PAB	1 PAB = 15.4985 MVR

MVR-PAB och PAB-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter