> MVR-NOK och NOK-MVR växelkurser - 2025

MVR-NOK och NOK-MVR växelkurser - 2025

MVR-NOK och NOK-MVR växelkurser

Se växelkurserna för MVR-NOK NOK-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 0,7007 NOK

1 NOK = 1,4271 MVR

1år 2år 3år

MVR till NOKNOK till MVR

Jan 2025

Datum	MVR-NOK	NOK-MVR
01 jan 2025	1 MVR = 0.7392 NOK	1 NOK = 1.3528 MVR
02 jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3555 MVR
03 jan 2025	1 MVR = 0.7381 NOK	1 NOK = 1.3549 MVR
04 jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
05 jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
06 jan 2025	1 MVR = 0.7301 NOK	1 NOK = 1.3697 MVR
07 jan 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3681 MVR
08 jan 2025	1 MVR = 0.7388 NOK	1 NOK = 1.3536 MVR
09 jan 2025	1 MVR = 0.7403 NOK	1 NOK = 1.3508 MVR
10 jan 2025	1 MVR = 0.7402 NOK	1 NOK = 1.351 MVR
11 jan 2025	1 MVR = 0.745 NOK	1 NOK = 1.3423 MVR
12 jan 2025	1 MVR = 0.745 NOK	1 NOK = 1.3422 MVR
13 jan 2025	1 MVR = 0.7456 NOK	1 NOK = 1.3413 MVR
14 jan 2025	1 MVR = 0.7413 NOK	1 NOK = 1.349 MVR
15 jan 2025	1 MVR = 0.7371 NOK	1 NOK = 1.3566 MVR
16 jan 2025	1 MVR = 0.7394 NOK	1 NOK = 1.3524 MVR
17 jan 2025	1 MVR = 0.7415 NOK	1 NOK = 1.3486 MVR
18 jan 2025	1 MVR = 0.7443 NOK	1 NOK = 1.3435 MVR
19 jan 2025	1 MVR = 0.7432 NOK	1 NOK = 1.3455 MVR
20 jan 2025	1 MVR = 0.7409 NOK	1 NOK = 1.3497 MVR
21 jan 2025	1 MVR = 0.741 NOK	1 NOK = 1.3495 MVR
22 jan 2025	1 MVR = 0.7308 NOK	1 NOK = 1.3684 MVR
23 jan 2025	1 MVR = 0.7313 NOK	1 NOK = 1.3675 MVR
24 jan 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
25 jan 2025	1 MVR = 0.7264 NOK	1 NOK = 1.3766 MVR
26 jan 2025	1 MVR = 0.727 NOK	1 NOK = 1.3755 MVR
27 jan 2025	1 MVR = 0.7289 NOK	1 NOK = 1.3719 MVR
28 jan 2025	1 MVR = 0.7339 NOK	1 NOK = 1.3625 MVR
29 jan 2025	1 MVR = 0.7347 NOK	1 NOK = 1.361 MVR
30 jan 2025	1 MVR = 0.7342 NOK	1 NOK = 1.362 MVR
31 jan 2025	1 MVR = 0.734 NOK	1 NOK = 1.3625 MVR

Feb 2025

Datum	MVR-NOK	NOK-MVR
01 feb 2025	1 MVR = 0.7346 NOK	1 NOK = 1.3614 MVR
02 feb 2025	1 MVR = 0.735 NOK	1 NOK = 1.3606 MVR
03 feb 2025	1 MVR = 0.7399 NOK	1 NOK = 1.3515 MVR
04 feb 2025	1 MVR = 0.7389 NOK	1 NOK = 1.3534 MVR
05 feb 2025	1 MVR = 0.7282 NOK	1 NOK = 1.3732 MVR
06 feb 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR
07 feb 2025	1 MVR = 0.7284 NOK	1 NOK = 1.3729 MVR
08 feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
09 feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
10 feb 2025	1 MVR = 0.7278 NOK	1 NOK = 1.3739 MVR
11 feb 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
12 feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
13 feb 2025	1 MVR = 0.7333 NOK	1 NOK = 1.3636 MVR
14 feb 2025	1 MVR = 0.7217 NOK	1 NOK = 1.3857 MVR
15 feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
16 feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
17 feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3845 MVR
18 feb 2025	1 MVR = 0.724 NOK	1 NOK = 1.3811 MVR
19 feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3818 MVR
20 feb 2025	1 MVR = 0.7199 NOK	1 NOK = 1.3891 MVR
21 feb 2025	1 MVR = 0.7207 NOK	1 NOK = 1.3876 MVR
22 feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
23 feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
24 feb 2025	1 MVR = 0.7221 NOK	1 NOK = 1.3849 MVR
25 feb 2025	1 MVR = 0.7245 NOK	1 NOK = 1.3803 MVR
26 feb 2025	1 MVR = 0.7214 NOK	1 NOK = 1.3861 MVR
27 feb 2025	1 MVR = 0.7246 NOK	1 NOK = 1.38 MVR
28 feb 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR

Mar 2025

Datum	MVR-NOK	NOK-MVR
01 mar 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3682 MVR
02 mar 2025	1 MVR = 0.7289 NOK	1 NOK = 1.372 MVR
03 mar 2025	1 MVR = 0.7233 NOK	1 NOK = 1.3825 MVR
04 mar 2025	1 MVR = 0.7262 NOK	1 NOK = 1.377 MVR
05 mar 2025	1 MVR = 0.7169 NOK	1 NOK = 1.3949 MVR
06 mar 2025	1 MVR = 0.7051 NOK	1 NOK = 1.4183 MVR
07 mar 2025	1 MVR = 0.704 NOK	1 NOK = 1.4204 MVR
08 mar 2025	1 MVR = 0.7035 NOK	1 NOK = 1.4215 MVR
09 mar 2025	1 MVR = 0.7047 NOK	1 NOK = 1.419 MVR
10 mar 2025	1 MVR = 0.6958 NOK	1 NOK = 1.4371 MVR
11 mar 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
12 mar 2025	1 MVR = 0.692 NOK	1 NOK = 1.4452 MVR
13 mar 2025	1 MVR = 0.6935 NOK	1 NOK = 1.442 MVR
14 mar 2025	1 MVR = 0.6911 NOK	1 NOK = 1.4471 MVR
15 mar 2025	1 MVR = 0.6979 NOK	1 NOK = 1.4328 MVR
16 mar 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 mar 2025	1 MVR = 0.6872 NOK	1 NOK = 1.4553 MVR
18 mar 2025	1 MVR = 0.6842 NOK	1 NOK = 1.4616 MVR
19 mar 2025	1 MVR = 0.6835 NOK	1 NOK = 1.463 MVR
20 mar 2025	1 MVR = 0.6873 NOK	1 NOK = 1.4549 MVR
21 mar 2025	1 MVR = 0.6817 NOK	1 NOK = 1.467 MVR
22 mar 2025	1 MVR = 0.6863 NOK	1 NOK = 1.4571 MVR
23 mar 2025	1 MVR = 0.6824 NOK	1 NOK = 1.4654 MVR
24 mar 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4707 MVR
25 mar 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4762 MVR
26 mar 2025	1 MVR = 0.684 NOK	1 NOK = 1.4619 MVR
27 mar 2025	1 MVR = 0.6823 NOK	1 NOK = 1.4657 MVR
28 mar 2025	1 MVR = 0.6815 NOK	1 NOK = 1.4673 MVR
29 mar 2025	1 MVR = 0.6792 NOK	1 NOK = 1.4724 MVR
30 mar 2025	1 MVR = 0.6786 NOK	1 NOK = 1.4736 MVR
31 mar 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4596 MVR

Apr 2025

Datum	MVR-NOK	NOK-MVR
01 apr 2025	1 MVR = 0.6796 NOK	1 NOK = 1.4715 MVR
02 apr 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4761 MVR
03 apr 2025	1 MVR = 0.6666 NOK	1 NOK = 1.5002 MVR
04 apr 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4595 MVR
05 apr 2025	1 MVR = 0.6991 NOK	1 NOK = 1.4305 MVR
06 apr 2025	1 MVR = 0.6991 NOK	1 NOK = 1.4305 MVR
07 apr 2025	1 MVR = 0.707 NOK	1 NOK = 1.4145 MVR
08 apr 2025	1 MVR = 0.708 NOK	1 NOK = 1.4125 MVR
09 apr 2025	1 MVR = 0.7148 NOK	1 NOK = 1.399 MVR
10 apr 2025	1 MVR = 0.6998 NOK	1 NOK = 1.429 MVR
11 apr 2025	1 MVR = 0.6909 NOK	1 NOK = 1.4474 MVR
12 apr 2025	1 MVR = 0.6925 NOK	1 NOK = 1.444 MVR
13 apr 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
14 apr 2025	1 MVR = 0.6807 NOK	1 NOK = 1.4691 MVR
15 apr 2025	1 MVR = 0.6869 NOK	1 NOK = 1.4558 MVR
16 apr 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 apr 2025	1 MVR = 0.6835 NOK	1 NOK = 1.4631 MVR
18 apr 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4708 MVR
19 apr 2025	1 MVR = 0.6804 NOK	1 NOK = 1.4697 MVR
20 apr 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4709 MVR
21 apr 2025	1 MVR = 0.6802 NOK	1 NOK = 1.4701 MVR
22 apr 2025	1 MVR = 0.6735 NOK	1 NOK = 1.4848 MVR
23 apr 2025	1 MVR = 0.6763 NOK	1 NOK = 1.4786 MVR
24 apr 2025	1 MVR = 0.6754 NOK	1 NOK = 1.4807 MVR
25 apr 2025	1 MVR = 0.6763 NOK	1 NOK = 1.4786 MVR
26 apr 2025	1 MVR = 0.6773 NOK	1 NOK = 1.4765 MVR
27 apr 2025	1 MVR = 0.6777 NOK	1 NOK = 1.4756 MVR
28 apr 2025	1 MVR = 0.6768 NOK	1 NOK = 1.4775 MVR
29 apr 2025	1 MVR = 0.6735 NOK	1 NOK = 1.4847 MVR
30 apr 2025	1 MVR = 0.6727 NOK	1 NOK = 1.4866 MVR

May 2025

Datum	MVR-NOK	NOK-MVR
01 maj 2025	1 MVR = 0.6757 NOK	1 NOK = 1.4799 MVR
02 maj 2025	1 MVR = 0.673 NOK	1 NOK = 1.4859 MVR
03 maj 2025	1 MVR = 0.6759 NOK	1 NOK = 1.4794 MVR
04 maj 2025	1 MVR = 0.6758 NOK	1 NOK = 1.4797 MVR
05 maj 2025	1 MVR = 0.6738 NOK	1 NOK = 1.4842 MVR
06 maj 2025	1 MVR = 0.6729 NOK	1 NOK = 1.486 MVR
07 maj 2025	1 MVR = 0.6668 NOK	1 NOK = 1.4997 MVR
08 maj 2025	1 MVR = 0.6718 NOK	1 NOK = 1.4884 MVR
09 maj 2025	1 MVR = 0.6729 NOK	1 NOK = 1.4862 MVR
10 maj 2025	1 MVR = 0.6734 NOK	1 NOK = 1.4851 MVR
11 maj 2025	1 MVR = 0.6734 NOK	1 NOK = 1.4851 MVR
12 maj 2025	1 MVR = 0.6773 NOK	1 NOK = 1.4764 MVR
13 maj 2025	1 MVR = 0.6755 NOK	1 NOK = 1.4803 MVR
14 maj 2025	1 MVR = 0.6671 NOK	1 NOK = 1.499 MVR
15 maj 2025	1 MVR = 0.6741 NOK	1 NOK = 1.4834 MVR
16 maj 2025	1 MVR = 0.672 NOK	1 NOK = 1.4881 MVR
17 maj 2025	1 MVR = 0.6718 NOK	1 NOK = 1.4886 MVR
18 maj 2025	1 MVR = 0.6717 NOK	1 NOK = 1.4887 MVR
19 maj 2025	1 MVR = 0.6656 NOK	1 NOK = 1.5024 MVR
20 maj 2025	1 MVR = 0.6664 NOK	1 NOK = 1.5007 MVR
21 maj 2025	1 MVR = 0.6566 NOK	1 NOK = 1.5229 MVR
22 maj 2025	1 MVR = 0.6589 NOK	1 NOK = 1.5177 MVR
23 maj 2025	1 MVR = 0.6534 NOK	1 NOK = 1.5304 MVR
24 maj 2025	1 MVR = 0.6537 NOK	1 NOK = 1.5298 MVR
25 maj 2025	1 MVR = 0.6537 NOK	1 NOK = 1.5298 MVR
26 maj 2025	1 MVR = 0.653 NOK	1 NOK = 1.5314 MVR
27 maj 2025	1 MVR = 0.6559 NOK	1 NOK = 1.5247 MVR
28 maj 2025	1 MVR = 0.6565 NOK	1 NOK = 1.5232 MVR
29 maj 2025	1 MVR = 0.6586 NOK	1 NOK = 1.5185 MVR
30 maj 2025	1 MVR = 0.6578 NOK	1 NOK = 1.5202 MVR
31 maj 2025	1 MVR = 0.6606 NOK	1 NOK = 1.5139 MVR

Jun 2025

Datum	MVR-NOK	NOK-MVR
01 jun 2025	1 MVR = 0.6609 NOK	1 NOK = 1.513 MVR
02 jun 2025	1 MVR = 0.6519 NOK	1 NOK = 1.534 MVR
03 jun 2025	1 MVR = 0.6535 NOK	1 NOK = 1.5303 MVR

MVR-NOK och NOK-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter