currencystats247.com

CurrencyStats247 > Växelkurser > MVR-NIO och NIO-MVR växelkurser - 2025

MVR-NIO och NIO-MVR växelkurser - 2025

MVR-NIO och NIO-MVR växelkurser

Se växelkurserna för MVR-NIO NIO-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 2,3864 NIO
1 NIO = 0,419 MVR

Jan 2025

DatumMVR-NIONIO-MVR
01 jan 2025 1 MVR = 2.3873 NIO 1 NIO = 0.4189 MVR
02 jan 2025 1 MVR = 2.3914 NIO 1 NIO = 0.4182 MVR
03 jan 2025 1 MVR = 2.3891 NIO 1 NIO = 0.4186 MVR
04 jan 2025 1 MVR = 2.3848 NIO 1 NIO = 0.4193 MVR
05 jan 2025 1 MVR = 2.3848 NIO 1 NIO = 0.4193 MVR
06 jan 2025 1 MVR = 2.3927 NIO 1 NIO = 0.4179 MVR
07 jan 2025 1 MVR = 2.3828 NIO 1 NIO = 0.4197 MVR
08 jan 2025 1 MVR = 2.3848 NIO 1 NIO = 0.4193 MVR
09 jan 2025 1 MVR = 2.388 NIO 1 NIO = 0.4188 MVR
10 jan 2025 1 MVR = 2.3889 NIO 1 NIO = 0.4186 MVR
11 jan 2025 1 MVR = 2.3995 NIO 1 NIO = 0.4167 MVR
12 jan 2025 1 MVR = 2.3995 NIO 1 NIO = 0.4167 MVR
13 jan 2025 1 MVR = 2.3907 NIO 1 NIO = 0.4183 MVR
14 jan 2025 1 MVR = 2.391 NIO 1 NIO = 0.4182 MVR
15 jan 2025 1 MVR = 2.3886 NIO 1 NIO = 0.4187 MVR
16 jan 2025 1 MVR = 2.3921 NIO 1 NIO = 0.4181 MVR
17 jan 2025 1 MVR = 2.3888 NIO 1 NIO = 0.4186 MVR
18 jan 2025 1 MVR = 2.3886 NIO 1 NIO = 0.4187 MVR
19 jan 2025 1 MVR = 2.3886 NIO 1 NIO = 0.4187 MVR
20 jan 2025 1 MVR = 2.3919 NIO 1 NIO = 0.4181 MVR
21 jan 2025 1 MVR = 2.3888 NIO 1 NIO = 0.4186 MVR
22 jan 2025 1 MVR = 2.3757 NIO 1 NIO = 0.4209 MVR
23 jan 2025 1 MVR = 2.3892 NIO 1 NIO = 0.4186 MVR
24 jan 2025 1 MVR = 2.3902 NIO 1 NIO = 0.4184 MVR
25 jan 2025 1 MVR = 2.3837 NIO 1 NIO = 0.4195 MVR
26 jan 2025 1 MVR = 2.3837 NIO 1 NIO = 0.4195 MVR
27 jan 2025 1 MVR = 2.3883 NIO 1 NIO = 0.4187 MVR
28 jan 2025 1 MVR = 2.3913 NIO 1 NIO = 0.4182 MVR
29 jan 2025 1 MVR = 2.3898 NIO 1 NIO = 0.4185 MVR
30 jan 2025 1 MVR = 2.3879 NIO 1 NIO = 0.4188 MVR
31 jan 2025 1 MVR = 2.387 NIO 1 NIO = 0.4189 MVR

Feb 2025

DatumMVR-NIONIO-MVR
01 feb 2025 1 MVR = 2.3869 NIO 1 NIO = 0.4189 MVR
02 feb 2025 1 MVR = 2.3909 NIO 1 NIO = 0.4183 MVR
03 feb 2025 1 MVR = 2.3871 NIO 1 NIO = 0.4189 MVR
04 feb 2025 1 MVR = 2.3961 NIO 1 NIO = 0.4174 MVR
05 feb 2025 1 MVR = 2.3906 NIO 1 NIO = 0.4183 MVR
06 feb 2025 1 MVR = 2.3885 NIO 1 NIO = 0.4187 MVR
07 feb 2025 1 MVR = 2.3919 NIO 1 NIO = 0.4181 MVR
08 feb 2025 1 MVR = 2.399 NIO 1 NIO = 0.4168 MVR
09 feb 2025 1 MVR = 2.399 NIO 1 NIO = 0.4168 MVR
10 feb 2025 1 MVR = 2.3901 NIO 1 NIO = 0.4184 MVR
11 feb 2025 1 MVR = 2.3883 NIO 1 NIO = 0.4187 MVR
12 feb 2025 1 MVR = 2.3884 NIO 1 NIO = 0.4187 MVR
13 feb 2025 1 MVR = 2.3838 NIO 1 NIO = 0.4195 MVR
14 feb 2025 1 MVR = 2.3889 NIO 1 NIO = 0.4186 MVR
15 feb 2025 1 MVR = 2.382 NIO 1 NIO = 0.4198 MVR
16 feb 2025 1 MVR = 2.382 NIO 1 NIO = 0.4198 MVR
17 feb 2025 1 MVR = 2.3896 NIO 1 NIO = 0.4185 MVR
18 feb 2025 1 MVR = 2.3912 NIO 1 NIO = 0.4182 MVR
19 feb 2025 1 MVR = 2.3868 NIO 1 NIO = 0.419 MVR
20 feb 2025 1 MVR = 2.3826 NIO 1 NIO = 0.4197 MVR
21 feb 2025 1 MVR = 2.3895 NIO 1 NIO = 0.4185 MVR
22 feb 2025 1 MVR = 2.3901 NIO 1 NIO = 0.4184 MVR
23 feb 2025 1 MVR = 2.3901 NIO 1 NIO = 0.4184 MVR
24 feb 2025 1 MVR = 2.3896 NIO 1 NIO = 0.4185 MVR
25 feb 2025 1 MVR = 2.3954 NIO 1 NIO = 0.4175 MVR
26 feb 2025 1 MVR = 2.3815 NIO 1 NIO = 0.4199 MVR
27 feb 2025 1 MVR = 2.3888 NIO 1 NIO = 0.4186 MVR
28 feb 2025 1 MVR = 2.3843 NIO 1 NIO = 0.4194 MVR

Mar 2025

DatumMVR-NIONIO-MVR
01 mar 2025 1 MVR = 2.3858 NIO 1 NIO = 0.4191 MVR
02 mar 2025 1 MVR = 2.3692 NIO 1 NIO = 0.4221 MVR
03 mar 2025 1 MVR = 2.3753 NIO 1 NIO = 0.421 MVR
04 mar 2025 1 MVR = 2.392 NIO 1 NIO = 0.4181 MVR
05 mar 2025 1 MVR = 2.3846 NIO 1 NIO = 0.4194 MVR
06 mar 2025 1 MVR = 2.3897 NIO 1 NIO = 0.4185 MVR
07 mar 2025 1 MVR = 2.3906 NIO 1 NIO = 0.4183 MVR
08 mar 2025 1 MVR = 2.3826 NIO 1 NIO = 0.4197 MVR
09 mar 2025 1 MVR = 2.3911 NIO 1 NIO = 0.4182 MVR
10 mar 2025 1 MVR = 2.369 NIO 1 NIO = 0.4221 MVR
11 mar 2025 1 MVR = 2.3823 NIO 1 NIO = 0.4198 MVR
12 mar 2025 1 MVR = 2.3902 NIO 1 NIO = 0.4184 MVR
13 mar 2025 1 MVR = 2.3877 NIO 1 NIO = 0.4188 MVR
14 mar 2025 1 MVR = 2.384 NIO 1 NIO = 0.4195 MVR
15 mar 2025 1 MVR = 2.3824 NIO 1 NIO = 0.4198 MVR
16 mar 2025 1 MVR = 2.369 NIO 1 NIO = 0.4221 MVR
17 mar 2025 1 MVR = 2.3889 NIO 1 NIO = 0.4186 MVR
18 mar 2025 1 MVR = 2.3817 NIO 1 NIO = 0.4199 MVR
19 mar 2025 1 MVR = 2.3821 NIO 1 NIO = 0.4198 MVR
20 mar 2025 1 MVR = 2.3827 NIO 1 NIO = 0.4197 MVR
21 mar 2025 1 MVR = 2.3824 NIO 1 NIO = 0.4197 MVR
22 mar 2025 1 MVR = 2.3831 NIO 1 NIO = 0.4196 MVR
23 mar 2025 1 MVR = 2.3698 NIO 1 NIO = 0.422 MVR
24 mar 2025 1 MVR = 2.369 NIO 1 NIO = 0.4221 MVR
25 mar 2025 1 MVR = 2.3826 NIO 1 NIO = 0.4197 MVR
26 mar 2025 1 MVR = 2.392 NIO 1 NIO = 0.4181 MVR
27 mar 2025 1 MVR = 2.3869 NIO 1 NIO = 0.4189 MVR
28 mar 2025 1 MVR = 2.389 NIO 1 NIO = 0.4186 MVR
29 mar 2025 1 MVR = 2.3822 NIO 1 NIO = 0.4198 MVR
30 mar 2025 1 MVR = 2.3694 NIO 1 NIO = 0.422 MVR
31 mar 2025 1 MVR = 2.3896 NIO 1 NIO = 0.4185 MVR

Apr 2025

DatumMVR-NIONIO-MVR
01 apr 2025 1 MVR = 2.3758 NIO 1 NIO = 0.4209 MVR
02 apr 2025 1 MVR = 2.3889 NIO 1 NIO = 0.4186 MVR
03 apr 2025 1 MVR = 2.3829 NIO 1 NIO = 0.4197 MVR
04 apr 2025 1 MVR = 2.3845 NIO 1 NIO = 0.4194 MVR
05 apr 2025 1 MVR = 2.3803 NIO 1 NIO = 0.4201 MVR

MVR-NIO och NIO-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats