currencystats247.com

CurrencyStats247 > Växelkurser > MVR-MZN och MZN-MVR växelkurser - 2025

MVR-MZN och MZN-MVR växelkurser - 2025

MVR-MZN och MZN-MVR växelkurser

Se växelkurserna för MVR-MZN MZN-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 4,1443 MZN
1 MZN = 0,2413 MVR

Jan 2025

DatumMVR-MZNMZN-MVR
01 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
02 jan 2025 1 MVR = 4.1525 MZN 1 MZN = 0.2408 MVR
03 jan 2025 1 MVR = 4.1484 MZN 1 MZN = 0.2411 MVR
04 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
05 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
06 jan 2025 1 MVR = 4.1515 MZN 1 MZN = 0.2409 MVR
07 jan 2025 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
08 jan 2025 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
09 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
10 jan 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
11 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
13 jan 2025 1 MVR = 4.1503 MZN 1 MZN = 0.2409 MVR
14 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
16 jan 2025 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
17 jan 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
19 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
22 jan 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
23 jan 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
24 jan 2025 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
25 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
26 jan 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
27 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 jan 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
29 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
30 jan 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
31 jan 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR

Feb 2025

DatumMVR-MZNMZN-MVR
01 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
02 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
04 feb 2025 1 MVR = 4.1604 MZN 1 MZN = 0.2404 MVR
05 feb 2025 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
06 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
07 feb 2025 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
08 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
11 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 feb 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
13 feb 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
14 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
17 feb 2025 1 MVR = 4.1496 MZN 1 MZN = 0.241 MVR
18 feb 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
19 feb 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
20 feb 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
21 feb 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
22 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 feb 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 feb 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
25 feb 2025 1 MVR = 4.1634 MZN 1 MZN = 0.2402 MVR
26 feb 2025 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
27 feb 2025 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
28 feb 2025 1 MVR = 4.139 MZN 1 MZN = 0.2416 MVR

Mar 2025

DatumMVR-MZNMZN-MVR
01 mar 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
02 mar 2025 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
03 mar 2025 1 MVR = 4.1189 MZN 1 MZN = 0.2428 MVR
04 mar 2025 1 MVR = 4.1544 MZN 1 MZN = 0.2407 MVR
05 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
06 mar 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
07 mar 2025 1 MVR = 4.1493 MZN 1 MZN = 0.241 MVR
08 mar 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
09 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
10 mar 2025 1 MVR = 4.114 MZN 1 MZN = 0.2431 MVR
11 mar 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
12 mar 2025 1 MVR = 4.1478 MZN 1 MZN = 0.2411 MVR
13 mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
14 mar 2025 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
16 mar 2025 1 MVR = 4.1122 MZN 1 MZN = 0.2432 MVR
17 mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2412 MVR
18 mar 2025 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
19 mar 2025 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
20 mar 2025 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
21 mar 2025 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 mar 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 mar 2025 1 MVR = 4.1135 MZN 1 MZN = 0.2431 MVR
24 mar 2025 1 MVR = 4.1142 MZN 1 MZN = 0.2431 MVR
25 mar 2025 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
26 mar 2025 1 MVR = 4.151 MZN 1 MZN = 0.2409 MVR
27 mar 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 mar 2025 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
29 mar 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
30 mar 2025 1 MVR = 4.1134 MZN 1 MZN = 0.2431 MVR
31 mar 2025 1 MVR = 4.1498 MZN 1 MZN = 0.241 MVR

Apr 2025

DatumMVR-MZNMZN-MVR
01 apr 2025 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
02 apr 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
03 apr 2025 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
04 apr 2025 1 MVR = 4.1497 MZN 1 MZN = 0.241 MVR

MVR-MZN och MZN-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats