currencystats247.com

CurrencyStats247 > Växelkurser > MVR-MXN och MXN-MVR växelkurser - 2024

MVR-MXN och MXN-MVR växelkurser - 2024

MVR-MXN och MXN-MVR växelkurser

Se växelkurserna för MVR-MXN MXN-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MVR = 1,189 MXN
1 MXN = 0,841 MVR

Jan 2024

DatumMVR-MXNMXN-MVR
01 jan 2024 1 MVR = 1.102 MXN 1 MXN = 0.9074 MVR
02 jan 2024 1 MVR = 1.1094 MXN 1 MXN = 0.9014 MVR
03 jan 2024 1 MVR = 1.1107 MXN 1 MXN = 0.9004 MVR
04 jan 2024 1 MVR = 1.104 MXN 1 MXN = 0.9058 MVR
05 jan 2024 1 MVR = 1.1061 MXN 1 MXN = 0.9041 MVR
06 jan 2024 1 MVR = 1.0958 MXN 1 MXN = 0.9125 MVR
07 jan 2024 1 MVR = 1.0958 MXN 1 MXN = 0.9125 MVR
08 jan 2024 1 MVR = 1.096 MXN 1 MXN = 0.9124 MVR
09 jan 2024 1 MVR = 1.0946 MXN 1 MXN = 0.9135 MVR
10 jan 2024 1 MVR = 1.1023 MXN 1 MXN = 0.9072 MVR
11 jan 2024 1 MVR = 1.1031 MXN 1 MXN = 0.9065 MVR
12 jan 2024 1 MVR = 1.0968 MXN 1 MXN = 0.9117 MVR
13 jan 2024 1 MVR = 1.0951 MXN 1 MXN = 0.9132 MVR
14 jan 2024 1 MVR = 1.0951 MXN 1 MXN = 0.9132 MVR
15 jan 2024 1 MVR = 1.0965 MXN 1 MXN = 0.912 MVR
16 jan 2024 1 MVR = 1.1071 MXN 1 MXN = 0.9032 MVR
17 jan 2024 1 MVR = 1.1228 MXN 1 MXN = 0.8906 MVR
18 jan 2024 1 MVR = 1.1149 MXN 1 MXN = 0.8969 MVR
19 jan 2024 1 MVR = 1.112 MXN 1 MXN = 0.8993 MVR
20 jan 2024 1 MVR = 1.1092 MXN 1 MXN = 0.9016 MVR
21 jan 2024 1 MVR = 1.1092 MXN 1 MXN = 0.9016 MVR
22 jan 2024 1 MVR = 1.1086 MXN 1 MXN = 0.9021 MVR
23 jan 2024 1 MVR = 1.1201 MXN 1 MXN = 0.8928 MVR
24 jan 2024 1 MVR = 1.1166 MXN 1 MXN = 0.8956 MVR
25 jan 2024 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
26 jan 2024 1 MVR = 1.1143 MXN 1 MXN = 0.8975 MVR
27 jan 2024 1 MVR = 1.114 MXN 1 MXN = 0.8977 MVR
28 jan 2024 1 MVR = 1.114 MXN 1 MXN = 0.8977 MVR
29 jan 2024 1 MVR = 1.1136 MXN 1 MXN = 0.898 MVR
30 jan 2024 1 MVR = 1.1182 MXN 1 MXN = 0.8943 MVR
31 jan 2024 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR

Feb 2024

DatumMVR-MXNMXN-MVR
01 feb 2024 1 MVR = 1.1175 MXN 1 MXN = 0.8948 MVR
02 feb 2024 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
03 feb 2024 1 MVR = 1.1122 MXN 1 MXN = 0.8991 MVR
04 feb 2024 1 MVR = 1.1122 MXN 1 MXN = 0.8991 MVR
05 feb 2024 1 MVR = 1.1162 MXN 1 MXN = 0.8959 MVR
06 feb 2024 1 MVR = 1.1074 MXN 1 MXN = 0.903 MVR
07 feb 2024 1 MVR = 1.1072 MXN 1 MXN = 0.9032 MVR
08 feb 2024 1 MVR = 1.1112 MXN 1 MXN = 0.9 MVR
09 feb 2024 1 MVR = 1.1119 MXN 1 MXN = 0.8993 MVR
10 feb 2024 1 MVR = 1.1093 MXN 1 MXN = 0.9015 MVR
11 feb 2024 1 MVR = 1.1093 MXN 1 MXN = 0.9015 MVR
12 feb 2024 1 MVR = 1.107 MXN 1 MXN = 0.9033 MVR
13 feb 2024 1 MVR = 1.1124 MXN 1 MXN = 0.8989 MVR
14 feb 2024 1 MVR = 1.1163 MXN 1 MXN = 0.8958 MVR
15 feb 2024 1 MVR = 1.113 MXN 1 MXN = 0.8985 MVR
16 feb 2024 1 MVR = 1.1078 MXN 1 MXN = 0.9027 MVR
17 feb 2024 1 MVR = 1.107 MXN 1 MXN = 0.9033 MVR
18 feb 2024 1 MVR = 1.107 MXN 1 MXN = 0.9033 MVR
19 feb 2024 1 MVR = 1.107 MXN 1 MXN = 0.9033 MVR
20 feb 2024 1 MVR = 1.1053 MXN 1 MXN = 0.9047 MVR
21 feb 2024 1 MVR = 1.1077 MXN 1 MXN = 0.9027 MVR
22 feb 2024 1 MVR = 1.1091 MXN 1 MXN = 0.9016 MVR
23 feb 2024 1 MVR = 1.1091 MXN 1 MXN = 0.9017 MVR
24 feb 2024 1 MVR = 1.1112 MXN 1 MXN = 0.9 MVR
25 feb 2024 1 MVR = 1.1112 MXN 1 MXN = 0.9 MVR
26 feb 2024 1 MVR = 1.1074 MXN 1 MXN = 0.903 MVR
27 feb 2024 1 MVR = 1.1079 MXN 1 MXN = 0.9026 MVR
28 feb 2024 1 MVR = 1.1129 MXN 1 MXN = 0.8985 MVR
29 feb 2024 1 MVR = 1.1096 MXN 1 MXN = 0.9012 MVR

Mar 2024

DatumMVR-MXNMXN-MVR
01 mar 2024 1 MVR = 1.1053 MXN 1 MXN = 0.9047 MVR
02 mar 2024 1 MVR = 1.1047 MXN 1 MXN = 0.9053 MVR
03 mar 2024 1 MVR = 1.1047 MXN 1 MXN = 0.9053 MVR
04 mar 2024 1 MVR = 1.1067 MXN 1 MXN = 0.9035 MVR
05 mar 2024 1 MVR = 1.1004 MXN 1 MXN = 0.9087 MVR
06 mar 2024 1 MVR = 1.0963 MXN 1 MXN = 0.9121 MVR
07 mar 2024 1 MVR = 1.0923 MXN 1 MXN = 0.9155 MVR
08 mar 2024 1 MVR = 1.0939 MXN 1 MXN = 0.9141 MVR
09 mar 2024 1 MVR = 1.0906 MXN 1 MXN = 0.9169 MVR
10 mar 2024 1 MVR = 1.0906 MXN 1 MXN = 0.9169 MVR
11 mar 2024 1 MVR = 1.0909 MXN 1 MXN = 0.9167 MVR
12 mar 2024 1 MVR = 1.0925 MXN 1 MXN = 0.9154 MVR
13 mar 2024 1 MVR = 1.0873 MXN 1 MXN = 0.9197 MVR
14 mar 2024 1 MVR = 1.0746 MXN 1 MXN = 0.9306 MVR
15 mar 2024 1 MVR = 1.0839 MXN 1 MXN = 0.9226 MVR
16 mar 2024 1 MVR = 1.0847 MXN 1 MXN = 0.9219 MVR
17 mar 2024 1 MVR = 1.0847 MXN 1 MXN = 0.9219 MVR
18 mar 2024 1 MVR = 1.0867 MXN 1 MXN = 0.9202 MVR
19 mar 2024 1 MVR = 1.0976 MXN 1 MXN = 0.9111 MVR
20 mar 2024 1 MVR = 1.0828 MXN 1 MXN = 0.9235 MVR
21 mar 2024 1 MVR = 1.0823 MXN 1 MXN = 0.924 MVR
22 mar 2024 1 MVR = 1.0839 MXN 1 MXN = 0.9226 MVR
23 mar 2024 1 MVR = 1.0852 MXN 1 MXN = 0.9215 MVR
24 mar 2024 1 MVR = 1.0852 MXN 1 MXN = 0.9215 MVR
25 mar 2024 1 MVR = 1.0827 MXN 1 MXN = 0.9236 MVR
26 mar 2024 1 MVR = 1.0816 MXN 1 MXN = 0.9245 MVR
27 mar 2024 1 MVR = 1.0734 MXN 1 MXN = 0.9316 MVR
28 mar 2024 1 MVR = 1.0722 MXN 1 MXN = 0.9326 MVR
29 mar 2024 1 MVR = 1.0715 MXN 1 MXN = 0.9333 MVR
30 mar 2024 1 MVR = 1.0719 MXN 1 MXN = 0.9329 MVR
31 mar 2024 1 MVR = 1.0719 MXN 1 MXN = 0.9329 MVR

Apr 2024

DatumMVR-MXNMXN-MVR
01 apr 2024 1 MVR = 1.0713 MXN 1 MXN = 0.9334 MVR
02 apr 2024 1 MVR = 1.075 MXN 1 MXN = 0.9303 MVR
03 apr 2024 1 MVR = 1.0727 MXN 1 MXN = 0.9322 MVR
04 apr 2024 1 MVR = 1.0715 MXN 1 MXN = 0.9333 MVR
05 apr 2024 1 MVR = 1.0695 MXN 1 MXN = 0.935 MVR
06 apr 2024 1 MVR = 1.0642 MXN 1 MXN = 0.9396 MVR
07 apr 2024 1 MVR = 1.0642 MXN 1 MXN = 0.9396 MVR
08 apr 2024 1 MVR = 1.0639 MXN 1 MXN = 0.9399 MVR
09 apr 2024 1 MVR = 1.0558 MXN 1 MXN = 0.9472 MVR
10 apr 2024 1 MVR = 1.0558 MXN 1 MXN = 0.9471 MVR
11 apr 2024 1 MVR = 1.0643 MXN 1 MXN = 0.9396 MVR
12 apr 2024 1 MVR = 1.0686 MXN 1 MXN = 0.9358 MVR
13 apr 2024 1 MVR = 1.0776 MXN 1 MXN = 0.928 MVR
14 apr 2024 1 MVR = 1.0776 MXN 1 MXN = 0.928 MVR
15 apr 2024 1 MVR = 1.0726 MXN 1 MXN = 0.9323 MVR
16 apr 2024 1 MVR = 1.0902 MXN 1 MXN = 0.9173 MVR
17 apr 2024 1 MVR = 1.0991 MXN 1 MXN = 0.9099 MVR
18 apr 2024 1 MVR = 1.0974 MXN 1 MXN = 0.9112 MVR
19 apr 2024 1 MVR = 1.12 MXN 1 MXN = 0.8928 MVR
20 apr 2024 1 MVR = 1.1068 MXN 1 MXN = 0.9035 MVR
21 apr 2024 1 MVR = 1.1068 MXN 1 MXN = 0.9035 MVR
22 apr 2024 1 MVR = 1.107 MXN 1 MXN = 0.9033 MVR
23 apr 2024 1 MVR = 1.1079 MXN 1 MXN = 0.9026 MVR
24 apr 2024 1 MVR = 1.0962 MXN 1 MXN = 0.9123 MVR
25 apr 2024 1 MVR = 1.1031 MXN 1 MXN = 0.9065 MVR
26 apr 2024 1 MVR = 1.1143 MXN 1 MXN = 0.8974 MVR
27 apr 2024 1 MVR = 1.1099 MXN 1 MXN = 0.9009 MVR
28 apr 2024 1 MVR = 1.1099 MXN 1 MXN = 0.9009 MVR
29 apr 2024 1 MVR = 1.1051 MXN 1 MXN = 0.9049 MVR
30 apr 2024 1 MVR = 1.0984 MXN 1 MXN = 0.9104 MVR

May 2024

DatumMVR-MXNMXN-MVR
01 maj 2024 1 MVR = 1.1051 MXN 1 MXN = 0.9049 MVR
02 maj 2024 1 MVR = 1.1291 MXN 1 MXN = 0.8857 MVR
03 maj 2024 1 MVR = 1.1416 MXN 1 MXN = 0.876 MVR
04 maj 2024 1 MVR = 1.1129 MXN 1 MXN = 0.8985 MVR
05 maj 2024 1 MVR = 1.1129 MXN 1 MXN = 0.8985 MVR
06 maj 2024 1 MVR = 1.1098 MXN 1 MXN = 0.9011 MVR
07 maj 2024 1 MVR = 1.0919 MXN 1 MXN = 0.9158 MVR
08 maj 2024 1 MVR = 1.0962 MXN 1 MXN = 0.9123 MVR
09 maj 2024 1 MVR = 1.0968 MXN 1 MXN = 0.9118 MVR
10 maj 2024 1 MVR = 1.0851 MXN 1 MXN = 0.9216 MVR
11 maj 2024 1 MVR = 1.0861 MXN 1 MXN = 0.9207 MVR
12 maj 2024 1 MVR = 1.0861 MXN 1 MXN = 0.9207 MVR
13 maj 2024 1 MVR = 1.0835 MXN 1 MXN = 0.9229 MVR
14 maj 2024 1 MVR = 1.0872 MXN 1 MXN = 0.9198 MVR
15 maj 2024 1 MVR = 1.0915 MXN 1 MXN = 0.9162 MVR
16 maj 2024 1 MVR = 1.0823 MXN 1 MXN = 0.9239 MVR
17 maj 2024 1 MVR = 1.0792 MXN 1 MXN = 0.9266 MVR
18 maj 2024 1 MVR = 1.0743 MXN 1 MXN = 0.9309 MVR
19 maj 2024 1 MVR = 1.0743 MXN 1 MXN = 0.9309 MVR
20 maj 2024 1 MVR = 1.0742 MXN 1 MXN = 0.9309 MVR
21 maj 2024 1 MVR = 1.0711 MXN 1 MXN = 0.9336 MVR
22 maj 2024 1 MVR = 1.0777 MXN 1 MXN = 0.9279 MVR
23 maj 2024 1 MVR = 1.0765 MXN 1 MXN = 0.9289 MVR
24 maj 2024 1 MVR = 1.079 MXN 1 MXN = 0.9268 MVR
25 maj 2024 1 MVR = 1.0802 MXN 1 MXN = 0.9258 MVR
26 maj 2024 1 MVR = 1.0802 MXN 1 MXN = 0.9258 MVR
27 maj 2024 1 MVR = 1.0792 MXN 1 MXN = 0.9266 MVR
28 maj 2024 1 MVR = 1.0761 MXN 1 MXN = 0.9293 MVR
29 maj 2024 1 MVR = 1.0884 MXN 1 MXN = 0.9188 MVR
30 maj 2024 1 MVR = 1.1009 MXN 1 MXN = 0.9084 MVR
31 maj 2024 1 MVR = 1.0991 MXN 1 MXN = 0.9098 MVR

Jun 2024

DatumMVR-MXNMXN-MVR
01 jun 2024 1 MVR = 1.103 MXN 1 MXN = 0.9066 MVR
02 jun 2024 1 MVR = 1.103 MXN 1 MXN = 0.9066 MVR
03 jun 2024 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
04 jun 2024 1 MVR = 1.1669 MXN 1 MXN = 0.857 MVR
05 jun 2024 1 MVR = 1.1464 MXN 1 MXN = 0.8723 MVR
06 jun 2024 1 MVR = 1.1435 MXN 1 MXN = 0.8745 MVR
07 jun 2024 1 MVR = 1.163 MXN 1 MXN = 0.8598 MVR
08 jun 2024 1 MVR = 1.1954 MXN 1 MXN = 0.8365 MVR
09 jun 2024 1 MVR = 1.1954 MXN 1 MXN = 0.8365 MVR
10 jun 2024 1 MVR = 1.1924 MXN 1 MXN = 0.8386 MVR
11 jun 2024 1 MVR = 1.1921 MXN 1 MXN = 0.8388 MVR
12 jun 2024 1 MVR = 1.2196 MXN 1 MXN = 0.82 MVR
13 jun 2024 1 MVR = 1.2131 MXN 1 MXN = 0.8243 MVR
14 jun 2024 1 MVR = 1.2016 MXN 1 MXN = 0.8322 MVR
15 jun 2024 1 MVR = 1.1982 MXN 1 MXN = 0.8346 MVR
16 jun 2024 1 MVR = 1.1982 MXN 1 MXN = 0.8346 MVR
17 jun 2024 1 MVR = 1.2034 MXN 1 MXN = 0.831 MVR
18 jun 2024 1 MVR = 1.1954 MXN 1 MXN = 0.8366 MVR
19 jun 2024 1 MVR = 1.1991 MXN 1 MXN = 0.834 MVR
20 jun 2024 1 MVR = 1.1966 MXN 1 MXN = 0.8357 MVR
21 jun 2024 1 MVR = 1.1871 MXN 1 MXN = 0.8424 MVR
22 jun 2024 1 MVR = 1.1757 MXN 1 MXN = 0.8505 MVR
23 jun 2024 1 MVR = 1.1757 MXN 1 MXN = 0.8505 MVR
24 jun 2024 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
25 jun 2024 1 MVR = 1.1703 MXN 1 MXN = 0.8545 MVR
26 jun 2024 1 MVR = 1.1855 MXN 1 MXN = 0.8435 MVR
27 jun 2024 1 MVR = 1.1939 MXN 1 MXN = 0.8376 MVR
28 jun 2024 1 MVR = 1.1856 MXN 1 MXN = 0.8435 MVR
29 jun 2024 1 MVR = 1.1904 MXN 1 MXN = 0.84 MVR
30 jun 2024 1 MVR = 1.1894 MXN 1 MXN = 0.8407 MVR

Jul 2024

DatumMVR-MXNMXN-MVR
01 jul 2024 1 MVR = 1.192 MXN 1 MXN = 0.8389 MVR
02 jul 2024 1 MVR = 1.1904 MXN 1 MXN = 0.84 MVR
03 jul 2024 1 MVR = 1.1872 MXN 1 MXN = 0.8423 MVR
04 jul 2024 1 MVR = 1.1766 MXN 1 MXN = 0.8499 MVR
05 jul 2024 1 MVR = 1.1719 MXN 1 MXN = 0.8533 MVR
06 jul 2024 1 MVR = 1.1709 MXN 1 MXN = 0.854 MVR
07 jul 2024 1 MVR = 1.1709 MXN 1 MXN = 0.854 MVR
08 jul 2024 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
09 jul 2024 1 MVR = 1.166 MXN 1 MXN = 0.8576 MVR
10 jul 2024 1 MVR = 1.1525 MXN 1 MXN = 0.8677 MVR
11 jul 2024 1 MVR = 1.1565 MXN 1 MXN = 0.8647 MVR
12 jul 2024 1 MVR = 1.1475 MXN 1 MXN = 0.8715 MVR
13 jul 2024 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
14 jul 2024 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
15 jul 2024 1 MVR = 1.1511 MXN 1 MXN = 0.8687 MVR
16 jul 2024 1 MVR = 1.1514 MXN 1 MXN = 0.8685 MVR
17 jul 2024 1 MVR = 1.1546 MXN 1 MXN = 0.8661 MVR
18 jul 2024 1 MVR = 1.1574 MXN 1 MXN = 0.864 MVR
19 jul 2024 1 MVR = 1.1694 MXN 1 MXN = 0.8552 MVR
20 jul 2024 1 MVR = 1.1768 MXN 1 MXN = 0.8498 MVR
21 jul 2024 1 MVR = 1.176 MXN 1 MXN = 0.8504 MVR
22 jul 2024 1 MVR = 1.1755 MXN 1 MXN = 0.8507 MVR
23 jul 2024 1 MVR = 1.1714 MXN 1 MXN = 0.8537 MVR
24 jul 2024 1 MVR = 1.1902 MXN 1 MXN = 0.8402 MVR
25 jul 2024 1 MVR = 1.2061 MXN 1 MXN = 0.8291 MVR
26 jul 2024 1 MVR = 1.1952 MXN 1 MXN = 0.8367 MVR
27 jul 2024 1 MVR = 1.2028 MXN 1 MXN = 0.8314 MVR
28 jul 2024 1 MVR = 1.2025 MXN 1 MXN = 0.8316 MVR
29 jul 2024 1 MVR = 1.2015 MXN 1 MXN = 0.8323 MVR
30 jul 2024 1 MVR = 1.2134 MXN 1 MXN = 0.8241 MVR
31 jul 2024 1 MVR = 1.2249 MXN 1 MXN = 0.8164 MVR

Aug 2024

DatumMVR-MXNMXN-MVR
01 aug 2024 1 MVR = 1.2084 MXN 1 MXN = 0.8275 MVR
02 aug 2024 1 MVR = 1.2351 MXN 1 MXN = 0.8097 MVR
03 aug 2024 1 MVR = 1.2486 MXN 1 MXN = 0.8009 MVR
04 aug 2024 1 MVR = 1.2486 MXN 1 MXN = 0.8009 MVR
05 aug 2024 1 MVR = 1.2851 MXN 1 MXN = 0.7782 MVR
06 aug 2024 1 MVR = 1.2601 MXN 1 MXN = 0.7936 MVR
07 aug 2024 1 MVR = 1.2519 MXN 1 MXN = 0.7988 MVR
08 aug 2024 1 MVR = 1.2491 MXN 1 MXN = 0.8006 MVR
09 aug 2024 1 MVR = 1.2252 MXN 1 MXN = 0.8162 MVR
10 aug 2024 1 MVR = 1.2221 MXN 1 MXN = 0.8183 MVR
11 aug 2024 1 MVR = 1.222 MXN 1 MXN = 0.8183 MVR
12 aug 2024 1 MVR = 1.2229 MXN 1 MXN = 0.8177 MVR
13 aug 2024 1 MVR = 1.2303 MXN 1 MXN = 0.8128 MVR
14 aug 2024 1 MVR = 1.2299 MXN 1 MXN = 0.8131 MVR
15 aug 2024 1 MVR = 1.2223 MXN 1 MXN = 0.8181 MVR
16 aug 2024 1 MVR = 1.2145 MXN 1 MXN = 0.8234 MVR
17 aug 2024 1 MVR = 1.2099 MXN 1 MXN = 0.8265 MVR
18 aug 2024 1 MVR = 1.2097 MXN 1 MXN = 0.8266 MVR
19 aug 2024 1 MVR = 1.2143 MXN 1 MXN = 0.8235 MVR
20 aug 2024 1 MVR = 1.2218 MXN 1 MXN = 0.8185 MVR
21 aug 2024 1 MVR = 1.2347 MXN 1 MXN = 0.8099 MVR
22 aug 2024 1 MVR = 1.2606 MXN 1 MXN = 0.7933 MVR
23 aug 2024 1 MVR = 1.26 MXN 1 MXN = 0.7936 MVR
24 aug 2024 1 MVR = 1.2447 MXN 1 MXN = 0.8034 MVR
25 aug 2024 1 MVR = 1.2443 MXN 1 MXN = 0.8036 MVR
26 aug 2024 1 MVR = 1.2493 MXN 1 MXN = 0.8004 MVR
27 aug 2024 1 MVR = 1.2641 MXN 1 MXN = 0.7911 MVR
28 aug 2024 1 MVR = 1.2829 MXN 1 MXN = 0.7795 MVR
29 aug 2024 1 MVR = 1.2825 MXN 1 MXN = 0.7797 MVR
30 aug 2024 1 MVR = 1.28 MXN 1 MXN = 0.7812 MVR
31 aug 2024 1 MVR = 1.2842 MXN 1 MXN = 0.7787 MVR

Sep 2024

DatumMVR-MXNMXN-MVR
01 sep 2024 1 MVR = 1.2844 MXN 1 MXN = 0.7785 MVR
02 sep 2024 1 MVR = 1.2821 MXN 1 MXN = 0.78 MVR
03 sep 2024 1 MVR = 1.291 MXN 1 MXN = 0.7746 MVR
04 sep 2024 1 MVR = 1.2946 MXN 1 MXN = 0.7724 MVR
05 sep 2024 1 MVR = 1.3058 MXN 1 MXN = 0.7658 MVR
06 sep 2024 1 MVR = 1.2996 MXN 1 MXN = 0.7695 MVR
07 sep 2024 1 MVR = 1.3017 MXN 1 MXN = 0.7682 MVR
08 sep 2024 1 MVR = 1.3017 MXN 1 MXN = 0.7682 MVR
09 sep 2024 1 MVR = 1.2973 MXN 1 MXN = 0.7708 MVR
10 sep 2024 1 MVR = 1.2954 MXN 1 MXN = 0.7719 MVR
11 sep 2024 1 MVR = 1.2972 MXN 1 MXN = 0.7709 MVR
12 sep 2024 1 MVR = 1.2842 MXN 1 MXN = 0.7787 MVR
13 sep 2024 1 MVR = 1.2672 MXN 1 MXN = 0.7891 MVR
14 sep 2024 1 MVR = 1.251 MXN 1 MXN = 0.7993 MVR
15 sep 2024 1 MVR = 1.2518 MXN 1 MXN = 0.7989 MVR
16 sep 2024 1 MVR = 1.2533 MXN 1 MXN = 0.7979 MVR
17 sep 2024 1 MVR = 1.2579 MXN 1 MXN = 0.795 MVR
18 sep 2024 1 MVR = 1.2454 MXN 1 MXN = 0.803 MVR
19 sep 2024 1 MVR = 1.2504 MXN 1 MXN = 0.7997 MVR
20 sep 2024 1 MVR = 1.26 MXN 1 MXN = 0.7937 MVR
21 sep 2024 1 MVR = 1.264 MXN 1 MXN = 0.7912 MVR
22 sep 2024 1 MVR = 1.264 MXN 1 MXN = 0.7912 MVR
23 sep 2024 1 MVR = 1.2644 MXN 1 MXN = 0.7909 MVR
24 sep 2024 1 MVR = 1.2608 MXN 1 MXN = 0.7932 MVR
25 sep 2024 1 MVR = 1.2639 MXN 1 MXN = 0.7912 MVR
26 sep 2024 1 MVR = 1.2749 MXN 1 MXN = 0.7844 MVR
27 sep 2024 1 MVR = 1.2754 MXN 1 MXN = 0.784 MVR
28 sep 2024 1 MVR = 1.2831 MXN 1 MXN = 0.7794 MVR
29 sep 2024 1 MVR = 1.2831 MXN 1 MXN = 0.7794 MVR
30 sep 2024 1 MVR = 1.2782 MXN 1 MXN = 0.7823 MVR

Oct 2024

DatumMVR-MXNMXN-MVR
01 okt 2024 1 MVR = 1.2843 MXN 1 MXN = 0.7786 MVR
02 okt 2024 1 MVR = 1.2707 MXN 1 MXN = 0.7869 MVR
03 okt 2024 1 MVR = 1.2716 MXN 1 MXN = 0.7864 MVR
04 okt 2024 1 MVR = 1.2564 MXN 1 MXN = 0.7959 MVR
05 okt 2024 1 MVR = 1.256 MXN 1 MXN = 0.7962 MVR
06 okt 2024 1 MVR = 1.256 MXN 1 MXN = 0.7962 MVR
07 okt 2024 1 MVR = 1.2585 MXN 1 MXN = 0.7946 MVR
08 okt 2024 1 MVR = 1.2553 MXN 1 MXN = 0.7966 MVR
09 okt 2024 1 MVR = 1.2586 MXN 1 MXN = 0.7945 MVR
10 okt 2024 1 MVR = 1.2672 MXN 1 MXN = 0.7892 MVR
11 okt 2024 1 MVR = 1.2634 MXN 1 MXN = 0.7915 MVR
12 okt 2024 1 MVR = 1.256 MXN 1 MXN = 0.7962 MVR
13 okt 2024 1 MVR = 1.256 MXN 1 MXN = 0.7962 MVR
14 okt 2024 1 MVR = 1.2561 MXN 1 MXN = 0.7961 MVR
15 okt 2024 1 MVR = 1.268 MXN 1 MXN = 0.7887 MVR
16 okt 2024 1 MVR = 1.2835 MXN 1 MXN = 0.7791 MVR
17 okt 2024 1 MVR = 1.3006 MXN 1 MXN = 0.7689 MVR
18 okt 2024 1 MVR = 1.2842 MXN 1 MXN = 0.7787 MVR
19 okt 2024 1 MVR = 1.2948 MXN 1 MXN = 0.7723 MVR
20 okt 2024 1 MVR = 1.2948 MXN 1 MXN = 0.7723 MVR
21 okt 2024 1 MVR = 1.2991 MXN 1 MXN = 0.7697 MVR
22 okt 2024 1 MVR = 1.2951 MXN 1 MXN = 0.7722 MVR
23 okt 2024 1 MVR = 1.3072 MXN 1 MXN = 0.765 MVR
24 okt 2024 1 MVR = 1.288 MXN 1 MXN = 0.7764 MVR
25 okt 2024 1 MVR = 1.2902 MXN 1 MXN = 0.7751 MVR
26 okt 2024 1 MVR = 1.301 MXN 1 MXN = 0.7686 MVR
27 okt 2024 1 MVR = 1.301 MXN 1 MXN = 0.7686 MVR
28 okt 2024 1 MVR = 1.3009 MXN 1 MXN = 0.7687 MVR
29 okt 2024 1 MVR = 1.3047 MXN 1 MXN = 0.7665 MVR
30 okt 2024 1 MVR = 1.3129 MXN 1 MXN = 0.7617 MVR
31 okt 2024 1 MVR = 1.3052 MXN 1 MXN = 0.7662 MVR

Nov 2024

DatumMVR-MXNMXN-MVR
01 nov 2024 1 MVR = 1.301 MXN 1 MXN = 0.7686 MVR
02 nov 2024 1 MVR = 1.3162 MXN 1 MXN = 0.7598 MVR
03 nov 2024 1 MVR = 1.3158 MXN 1 MXN = 0.76 MVR
04 nov 2024 1 MVR = 1.305 MXN 1 MXN = 0.7663 MVR
05 nov 2024 1 MVR = 1.3086 MXN 1 MXN = 0.7642 MVR
06 nov 2024 1 MVR = 1.3388 MXN 1 MXN = 0.747 MVR
07 nov 2024 1 MVR = 1.2872 MXN 1 MXN = 0.7769 MVR
08 nov 2024 1 MVR = 1.2977 MXN 1 MXN = 0.7706 MVR
09 nov 2024 1 MVR = 1.3059 MXN 1 MXN = 0.7658 MVR
10 nov 2024 1 MVR = 1.3059 MXN 1 MXN = 0.7658 MVR
11 nov 2024 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
12 nov 2024 1 MVR = 1.3207 MXN 1 MXN = 0.7572 MVR
13 nov 2024 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
14 nov 2024 1 MVR = 1.3338 MXN 1 MXN = 0.7498 MVR
15 nov 2024 1 MVR = 1.3167 MXN 1 MXN = 0.7595 MVR
16 nov 2024 1 MVR = 1.3174 MXN 1 MXN = 0.7591 MVR
17 nov 2024 1 MVR = 1.3168 MXN 1 MXN = 0.7594 MVR
18 nov 2024 1 MVR = 1.3203 MXN 1 MXN = 0.7574 MVR
19 nov 2024 1 MVR = 1.3154 MXN 1 MXN = 0.7602 MVR
20 nov 2024 1 MVR = 1.3067 MXN 1 MXN = 0.7653 MVR
21 nov 2024 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
22 nov 2024 1 MVR = 1.3213 MXN 1 MXN = 0.7569 MVR
23 nov 2024 1 MVR = 1.3213 MXN 1 MXN = 0.7568 MVR
24 nov 2024 1 MVR = 1.3213 MXN 1 MXN = 0.7568 MVR
25 nov 2024 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
26 nov 2024 1 MVR = 1.3265 MXN 1 MXN = 0.7539 MVR
27 nov 2024 1 MVR = 1.3419 MXN 1 MXN = 0.7452 MVR
28 nov 2024 1 MVR = 1.3168 MXN 1 MXN = 0.7594 MVR
29 nov 2024 1 MVR = 1.3209 MXN 1 MXN = 0.7571 MVR
30 nov 2024 1 MVR = 1.3183 MXN 1 MXN = 0.7586 MVR

Dec 2024

DatumMVR-MXNMXN-MVR
01 dec 2024 1 MVR = 1.3183 MXN 1 MXN = 0.7586 MVR
02 dec 2024 1 MVR = 1.3265 MXN 1 MXN = 0.7539 MVR
03 dec 2024 1 MVR = 1.3166 MXN 1 MXN = 0.7595 MVR
04 dec 2024 1 MVR = 1.3152 MXN 1 MXN = 0.7604 MVR
05 dec 2024 1 MVR = 1.3169 MXN 1 MXN = 0.7594 MVR
06 dec 2024 1 MVR = 1.3084 MXN 1 MXN = 0.7643 MVR
07 dec 2024 1 MVR = 1.3099 MXN 1 MXN = 0.7634 MVR
08 dec 2024 1 MVR = 1.3103 MXN 1 MXN = 0.7632 MVR
09 dec 2024 1 MVR = 1.3077 MXN 1 MXN = 0.7647 MVR
10 dec 2024 1 MVR = 1.3096 MXN 1 MXN = 0.7636 MVR
11 dec 2024 1 MVR = 1.3129 MXN 1 MXN = 0.7617 MVR
12 dec 2024 1 MVR = 1.3085 MXN 1 MXN = 0.7642 MVR
13 dec 2024 1 MVR = 1.3115 MXN 1 MXN = 0.7625 MVR
14 dec 2024 1 MVR = 1.3066 MXN 1 MXN = 0.7654 MVR
15 dec 2024 1 MVR = 1.3073 MXN 1 MXN = 0.7649 MVR
16 dec 2024 1 MVR = 1.3091 MXN 1 MXN = 0.7639 MVR
17 dec 2024 1 MVR = 1.3065 MXN 1 MXN = 0.7654 MVR
18 dec 2024 1 MVR = 1.3079 MXN 1 MXN = 0.7646 MVR
19 dec 2024 1 MVR = 1.3212 MXN 1 MXN = 0.7569 MVR
20 dec 2024 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
21 dec 2024 1 MVR = 1.3037 MXN 1 MXN = 0.7671 MVR
22 dec 2024 1 MVR = 1.3032 MXN 1 MXN = 0.7673 MVR
23 dec 2024 1 MVR = 1.3112 MXN 1 MXN = 0.7627 MVR
24 dec 2024 1 MVR = 1.3097 MXN 1 MXN = 0.7635 MVR
25 dec 2024 1 MVR = 1.3089 MXN 1 MXN = 0.764 MVR
26 dec 2024 1 MVR = 1.3088 MXN 1 MXN = 0.7641 MVR
27 dec 2024 1 MVR = 1.3156 MXN 1 MXN = 0.7601 MVR
28 dec 2024 1 MVR = 1.3196 MXN 1 MXN = 0.7578 MVR
29 dec 2024 1 MVR = 1.3198 MXN 1 MXN = 0.7577 MVR
30 dec 2024 1 MVR = 1.3216 MXN 1 MXN = 0.7567 MVR
31 dec 2024 1 MVR = 1.3471 MXN 1 MXN = 0.7424 MVR

MVR-MXN och MXN-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats