currencystats247.com

CurrencyStats247 > Växelkurser > MUR-ZAR och ZAR-MUR växelkurser - 2026

MUR-ZAR och ZAR-MUR växelkurser - 2026

MUR-ZAR och ZAR-MUR växelkurser

Se växelkurserna för MUR-ZAR ZAR-MUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MUR = 0,354 ZAR
1 ZAR = 2,8245 MUR

Jan 2026

DatumMUR-ZARZAR-MUR
01 jan 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7912 MUR
02 jan 2026 1 MUR = 0.3571 ZAR 1 ZAR = 2.8006 MUR
03 jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
04 jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
05 jan 2026 1 MUR = 0.3542 ZAR 1 ZAR = 2.823 MUR
06 jan 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.825 MUR
07 jan 2026 1 MUR = 0.3537 ZAR 1 ZAR = 2.827 MUR
08 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8221 MUR
09 jan 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8177 MUR
10 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
11 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
12 jan 2026 1 MUR = 0.3519 ZAR 1 ZAR = 2.8414 MUR
13 jan 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8387 MUR
14 jan 2026 1 MUR = 0.3527 ZAR 1 ZAR = 2.8355 MUR
15 jan 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.824 MUR
16 jan 2026 1 MUR = 0.3538 ZAR 1 ZAR = 2.8265 MUR
17 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
18 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
19 jan 2026 1 MUR = 0.3551 ZAR 1 ZAR = 2.8163 MUR
20 jan 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
21 jan 2026 1 MUR = 0.355 ZAR 1 ZAR = 2.8168 MUR
22 jan 2026 1 MUR = 0.3517 ZAR 1 ZAR = 2.8436 MUR
23 jan 2026 1 MUR = 0.3512 ZAR 1 ZAR = 2.8473 MUR
24 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
25 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
26 jan 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8349 MUR
27 jan 2026 1 MUR = 0.3518 ZAR 1 ZAR = 2.8422 MUR
28 jan 2026 1 MUR = 0.3522 ZAR 1 ZAR = 2.8396 MUR
29 jan 2026 1 MUR = 0.3491 ZAR 1 ZAR = 2.8647 MUR
30 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8481 MUR
31 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8142 MUR

Feb 2026

DatumMUR-ZARZAR-MUR
01 feb 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8144 MUR
02 feb 2026 1 MUR = 0.3503 ZAR 1 ZAR = 2.8543 MUR
03 feb 2026 1 MUR = 0.3489 ZAR 1 ZAR = 2.8661 MUR
04 feb 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8788 MUR
05 feb 2026 1 MUR = 0.3514 ZAR 1 ZAR = 2.8456 MUR
06 feb 2026 1 MUR = 0.3501 ZAR 1 ZAR = 2.8563 MUR
07 feb 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
08 feb 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
09 feb 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8723 MUR
10 feb 2026 1 MUR = 0.3493 ZAR 1 ZAR = 2.8629 MUR
11 feb 2026 1 MUR = 0.3478 ZAR 1 ZAR = 2.8754 MUR
12 feb 2026 1 MUR = 0.3462 ZAR 1 ZAR = 2.8883 MUR
13 feb 2026 1 MUR = 0.3494 ZAR 1 ZAR = 2.8623 MUR
14 feb 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
15 feb 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
16 feb 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8784 MUR
17 feb 2026 1 MUR = 0.3498 ZAR 1 ZAR = 2.8587 MUR
18 feb 2026 1 MUR = 0.3485 ZAR 1 ZAR = 2.8698 MUR
19 feb 2026 1 MUR = 0.3504 ZAR 1 ZAR = 2.8541 MUR
20 feb 2026 1 MUR = 0.3467 ZAR 1 ZAR = 2.8844 MUR
21 feb 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
22 feb 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
23 feb 2026 1 MUR = 0.347 ZAR 1 ZAR = 2.8821 MUR
24 feb 2026 1 MUR = 0.345 ZAR 1 ZAR = 2.8986 MUR
25 feb 2026 1 MUR = 0.3423 ZAR 1 ZAR = 2.9213 MUR
26 feb 2026 1 MUR = 0.3427 ZAR 1 ZAR = 2.9184 MUR
27 feb 2026 1 MUR = 0.3439 ZAR 1 ZAR = 2.9081 MUR
28 feb 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR

Mar 2026

DatumMUR-ZARZAR-MUR
01 mar 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR
02 mar 2026 1 MUR = 0.3456 ZAR 1 ZAR = 2.8937 MUR
03 mar 2026 1 MUR = 0.3481 ZAR 1 ZAR = 2.8731 MUR
04 mar 2026 1 MUR = 0.3444 ZAR 1 ZAR = 2.9036 MUR
05 mar 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8722 MUR
06 mar 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
07 mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
08 mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
09 mar 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8179 MUR
10 mar 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
11 mar 2026 1 MUR = 0.3575 ZAR 1 ZAR = 2.7971 MUR
12 mar 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7725 MUR
13 mar 2026 1 MUR = 0.3652 ZAR 1 ZAR = 2.738 MUR
14 mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
15 mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
16 mar 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7911 MUR
17 mar 2026 1 MUR = 0.358 ZAR 1 ZAR = 2.7937 MUR
18 mar 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7724 MUR
19 mar 2026 1 MUR = 0.3672 ZAR 1 ZAR = 2.7236 MUR
20 mar 2026 1 MUR = 0.3624 ZAR 1 ZAR = 2.7592 MUR
21 mar 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
22 mar 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
23 mar 2026 1 MUR = 0.3625 ZAR 1 ZAR = 2.7588 MUR
24 mar 2026 1 MUR = 0.367 ZAR 1 ZAR = 2.7246 MUR
25 mar 2026 1 MUR = 0.3638 ZAR 1 ZAR = 2.749 MUR
26 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7323 MUR
27 mar 2026 1 MUR = 0.3671 ZAR 1 ZAR = 2.7244 MUR
28 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
29 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
30 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7324 MUR
31 mar 2026 1 MUR = 0.3626 ZAR 1 ZAR = 2.7579 MUR

Apr 2026

DatumMUR-ZARZAR-MUR
01 apr 2026 1 MUR = 0.3588 ZAR 1 ZAR = 2.7872 MUR
02 apr 2026 1 MUR = 0.3627 ZAR 1 ZAR = 2.7571 MUR
03 apr 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7665 MUR
04 apr 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7662 MUR
05 apr 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7662 MUR
06 apr 2026 1 MUR = 0.3582 ZAR 1 ZAR = 2.7916 MUR
07 apr 2026 1 MUR = 0.359 ZAR 1 ZAR = 2.7854 MUR
08 apr 2026 1 MUR = 0.3496 ZAR 1 ZAR = 2.8604 MUR
09 apr 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8319 MUR
10 apr 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8322 MUR
11 apr 2026 1 MUR = 0.3529 ZAR 1 ZAR = 2.8335 MUR
12 apr 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8388 MUR
13 apr 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
14 apr 2026 1 MUR = 0.3534 ZAR 1 ZAR = 2.8296 MUR
15 apr 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
16 apr 2026 1 MUR = 0.3545 ZAR 1 ZAR = 2.8212 MUR
17 apr 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.8239 MUR
18 apr 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
19 apr 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
20 apr 2026 1 MUR = 0.3524 ZAR 1 ZAR = 2.8378 MUR
21 apr 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8319 MUR
22 apr 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.8246 MUR
23 apr 2026 1 MUR = 0.3533 ZAR 1 ZAR = 2.8306 MUR
24 apr 2026 1 MUR = 0.3534 ZAR 1 ZAR = 2.8296 MUR
25 apr 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8347 MUR
26 apr 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8323 MUR
27 apr 2026 1 MUR = 0.3529 ZAR 1 ZAR = 2.8337 MUR
28 apr 2026 1 MUR = 0.3557 ZAR 1 ZAR = 2.8116 MUR
29 apr 2026 1 MUR = 0.3545 ZAR 1 ZAR = 2.8207 MUR
30 apr 2026 1 MUR = 0.356 ZAR 1 ZAR = 2.8087 MUR

MUR-ZAR och ZAR-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats