currencystats247.com

CurrencyStats247 > Växelkurser > MUR-ZAR och ZAR-MUR växelkurser - 2025

MUR-ZAR och ZAR-MUR växelkurser - 2025

MUR-ZAR och ZAR-MUR växelkurser

Se växelkurserna för MUR-ZAR ZAR-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MUR = 0,4029 ZAR
1 ZAR = 2,4823 MUR

Jan 2025

DatumMUR-ZARZAR-MUR
01 jan 2025 1 MUR = 0.4019 ZAR 1 ZAR = 2.488 MUR
02 jan 2025 1 MUR = 0.3985 ZAR 1 ZAR = 2.5094 MUR
03 jan 2025 1 MUR = 0.3959 ZAR 1 ZAR = 2.526 MUR
04 jan 2025 1 MUR = 0.3935 ZAR 1 ZAR = 2.5412 MUR
05 jan 2025 1 MUR = 0.3938 ZAR 1 ZAR = 2.5395 MUR
06 jan 2025 1 MUR = 0.3954 ZAR 1 ZAR = 2.5291 MUR
07 jan 2025 1 MUR = 0.4005 ZAR 1 ZAR = 2.4972 MUR
08 jan 2025 1 MUR = 0.406 ZAR 1 ZAR = 2.4629 MUR
09 jan 2025 1 MUR = 0.4039 ZAR 1 ZAR = 2.4761 MUR
10 jan 2025 1 MUR = 0.4061 ZAR 1 ZAR = 2.4627 MUR
11 jan 2025 1 MUR = 0.408 ZAR 1 ZAR = 2.4507 MUR
12 jan 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4501 MUR
13 jan 2025 1 MUR = 0.405 ZAR 1 ZAR = 2.4688 MUR
14 jan 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
15 jan 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
16 jan 2025 1 MUR = 0.4016 ZAR 1 ZAR = 2.49 MUR
17 jan 2025 1 MUR = 0.3998 ZAR 1 ZAR = 2.5013 MUR
18 jan 2025 1 MUR = 0.3999 ZAR 1 ZAR = 2.5006 MUR
19 jan 2025 1 MUR = 0.4002 ZAR 1 ZAR = 2.499 MUR
20 jan 2025 1 MUR = 0.3994 ZAR 1 ZAR = 2.5041 MUR
21 jan 2025 1 MUR = 0.3998 ZAR 1 ZAR = 2.5013 MUR
22 jan 2025 1 MUR = 0.3976 ZAR 1 ZAR = 2.5154 MUR
23 jan 2025 1 MUR = 0.3987 ZAR 1 ZAR = 2.5079 MUR
24 jan 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5224 MUR
25 jan 2025 1 MUR = 0.3972 ZAR 1 ZAR = 2.5179 MUR
26 jan 2025 1 MUR = 0.3969 ZAR 1 ZAR = 2.5195 MUR
27 jan 2025 1 MUR = 0.4029 ZAR 1 ZAR = 2.4822 MUR
28 jan 2025 1 MUR = 0.4032 ZAR 1 ZAR = 2.4804 MUR
29 jan 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.4867 MUR
30 jan 2025 1 MUR = 0.399 ZAR 1 ZAR = 2.5066 MUR
31 jan 2025 1 MUR = 0.3991 ZAR 1 ZAR = 2.5056 MUR

Feb 2025

DatumMUR-ZARZAR-MUR
01 feb 2025 1 MUR = 0.4002 ZAR 1 ZAR = 2.4986 MUR
02 feb 2025 1 MUR = 0.4003 ZAR 1 ZAR = 2.4982 MUR
03 feb 2025 1 MUR = 0.3979 ZAR 1 ZAR = 2.5131 MUR
04 feb 2025 1 MUR = 0.399 ZAR 1 ZAR = 2.506 MUR
05 feb 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
06 feb 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5118 MUR
07 feb 2025 1 MUR = 0.3947 ZAR 1 ZAR = 2.5333 MUR
08 feb 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5356 MUR
09 feb 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5356 MUR
10 feb 2025 1 MUR = 0.3919 ZAR 1 ZAR = 2.5518 MUR
11 feb 2025 1 MUR = 0.3928 ZAR 1 ZAR = 2.5458 MUR
12 feb 2025 1 MUR = 0.3941 ZAR 1 ZAR = 2.5375 MUR
13 feb 2025 1 MUR = 0.3982 ZAR 1 ZAR = 2.5116 MUR
14 feb 2025 1 MUR = 0.3952 ZAR 1 ZAR = 2.5305 MUR
15 feb 2025 1 MUR = 0.3951 ZAR 1 ZAR = 2.5311 MUR
16 feb 2025 1 MUR = 0.3951 ZAR 1 ZAR = 2.5311 MUR
17 feb 2025 1 MUR = 0.398 ZAR 1 ZAR = 2.5126 MUR
18 feb 2025 1 MUR = 0.3969 ZAR 1 ZAR = 2.5193 MUR
19 feb 2025 1 MUR = 0.3986 ZAR 1 ZAR = 2.5088 MUR
20 feb 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.523 MUR
21 feb 2025 1 MUR = 0.3963 ZAR 1 ZAR = 2.5235 MUR
22 feb 2025 1 MUR = 0.3971 ZAR 1 ZAR = 2.5183 MUR
23 feb 2025 1 MUR = 0.3971 ZAR 1 ZAR = 2.5183 MUR
24 feb 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5227 MUR
25 feb 2025 1 MUR = 0.3962 ZAR 1 ZAR = 2.5241 MUR
26 feb 2025 1 MUR = 0.3964 ZAR 1 ZAR = 2.5229 MUR
27 feb 2025 1 MUR = 0.3968 ZAR 1 ZAR = 2.5203 MUR
28 feb 2025 1 MUR = 0.3967 ZAR 1 ZAR = 2.5209 MUR

Mar 2025

DatumMUR-ZARZAR-MUR
01 mar 2025 1 MUR = 0.3996 ZAR 1 ZAR = 2.5027 MUR
02 mar 2025 1 MUR = 0.4009 ZAR 1 ZAR = 2.4941 MUR
03 mar 2025 1 MUR = 0.3996 ZAR 1 ZAR = 2.5027 MUR
04 mar 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5107 MUR
05 mar 2025 1 MUR = 0.4004 ZAR 1 ZAR = 2.4977 MUR
06 mar 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4719 MUR
07 mar 2025 1 MUR = 0.4006 ZAR 1 ZAR = 2.496 MUR
08 mar 2025 1 MUR = 0.3989 ZAR 1 ZAR = 2.5069 MUR
09 mar 2025 1 MUR = 0.4036 ZAR 1 ZAR = 2.4776 MUR
10 mar 2025 1 MUR = 0.4043 ZAR 1 ZAR = 2.4732 MUR
11 mar 2025 1 MUR = 0.4041 ZAR 1 ZAR = 2.4749 MUR
12 mar 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4503 MUR
13 mar 2025 1 MUR = 0.4081 ZAR 1 ZAR = 2.4506 MUR
14 mar 2025 1 MUR = 0.4032 ZAR 1 ZAR = 2.4802 MUR
15 mar 2025 1 MUR = 0.4031 ZAR 1 ZAR = 2.4808 MUR
16 mar 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4725 MUR
17 mar 2025 1 MUR = 0.403 ZAR 1 ZAR = 2.4814 MUR
18 mar 2025 1 MUR = 0.4018 ZAR 1 ZAR = 2.4889 MUR
19 mar 2025 1 MUR = 0.4034 ZAR 1 ZAR = 2.4789 MUR
20 mar 2025 1 MUR = 0.4055 ZAR 1 ZAR = 2.4659 MUR
21 mar 2025 1 MUR = 0.4038 ZAR 1 ZAR = 2.4762 MUR
22 mar 2025 1 MUR = 0.4025 ZAR 1 ZAR = 2.4848 MUR
23 mar 2025 1 MUR = 0.4033 ZAR 1 ZAR = 2.4795 MUR
24 mar 2025 1 MUR = 0.4011 ZAR 1 ZAR = 2.4934 MUR
25 mar 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5108 MUR
26 mar 2025 1 MUR = 0.3986 ZAR 1 ZAR = 2.5089 MUR
27 mar 2025 1 MUR = 0.3985 ZAR 1 ZAR = 2.5091 MUR
28 mar 2025 1 MUR = 0.3968 ZAR 1 ZAR = 2.5203 MUR
29 mar 2025 1 MUR = 0.4027 ZAR 1 ZAR = 2.4831 MUR
30 mar 2025 1 MUR = 0.4045 ZAR 1 ZAR = 2.4721 MUR
31 mar 2025 1 MUR = 0.402 ZAR 1 ZAR = 2.4876 MUR

Apr 2025

DatumMUR-ZARZAR-MUR
01 apr 2025 1 MUR = 0.4014 ZAR 1 ZAR = 2.4911 MUR
02 apr 2025 1 MUR = 0.4065 ZAR 1 ZAR = 2.4601 MUR
03 apr 2025 1 MUR = 0.4118 ZAR 1 ZAR = 2.4285 MUR
04 apr 2025 1 MUR = 0.4228 ZAR 1 ZAR = 2.3653 MUR
05 apr 2025 1 MUR = 0.4283 ZAR 1 ZAR = 2.335 MUR
06 apr 2025 1 MUR = 0.4281 ZAR 1 ZAR = 2.3357 MUR
07 apr 2025 1 MUR = 0.43 ZAR 1 ZAR = 2.3256 MUR
08 apr 2025 1 MUR = 0.4318 ZAR 1 ZAR = 2.3159 MUR
09 apr 2025 1 MUR = 0.4404 ZAR 1 ZAR = 2.2709 MUR
10 apr 2025 1 MUR = 0.4327 ZAR 1 ZAR = 2.3108 MUR
11 apr 2025 1 MUR = 0.4259 ZAR 1 ZAR = 2.348 MUR
12 apr 2025 1 MUR = 0.4357 ZAR 1 ZAR = 2.2952 MUR
13 apr 2025 1 MUR = 0.4352 ZAR 1 ZAR = 2.2975 MUR
14 apr 2025 1 MUR = 0.4308 ZAR 1 ZAR = 2.3211 MUR
15 apr 2025 1 MUR = 0.4195 ZAR 1 ZAR = 2.3839 MUR
16 apr 2025 1 MUR = 0.4184 ZAR 1 ZAR = 2.3898 MUR
17 apr 2025 1 MUR = 0.4178 ZAR 1 ZAR = 2.3936 MUR
18 apr 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
19 apr 2025 1 MUR = 0.4178 ZAR 1 ZAR = 2.3933 MUR
20 apr 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
21 apr 2025 1 MUR = 0.4174 ZAR 1 ZAR = 2.3956 MUR
22 apr 2025 1 MUR = 0.4187 ZAR 1 ZAR = 2.3882 MUR
23 apr 2025 1 MUR = 0.4135 ZAR 1 ZAR = 2.4187 MUR
24 apr 2025 1 MUR = 0.413 ZAR 1 ZAR = 2.4211 MUR
25 apr 2025 1 MUR = 0.4155 ZAR 1 ZAR = 2.407 MUR
26 apr 2025 1 MUR = 0.4123 ZAR 1 ZAR = 2.4256 MUR
27 apr 2025 1 MUR = 0.412 ZAR 1 ZAR = 2.427 MUR
28 apr 2025 1 MUR = 0.4117 ZAR 1 ZAR = 2.4289 MUR
29 apr 2025 1 MUR = 0.4105 ZAR 1 ZAR = 2.4362 MUR
30 apr 2025 1 MUR = 0.4113 ZAR 1 ZAR = 2.4314 MUR

May 2025

DatumMUR-ZARZAR-MUR
01 maj 2025 1 MUR = 0.4131 ZAR 1 ZAR = 2.4209 MUR
02 maj 2025 1 MUR = 0.4042 ZAR 1 ZAR = 2.4742 MUR
03 maj 2025 1 MUR = 0.4058 ZAR 1 ZAR = 2.4644 MUR
04 maj 2025 1 MUR = 0.4056 ZAR 1 ZAR = 2.4653 MUR
05 maj 2025 1 MUR = 0.4034 ZAR 1 ZAR = 2.4787 MUR
06 maj 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.4872 MUR
07 maj 2025 1 MUR = 0.4021 ZAR 1 ZAR = 2.487 MUR
08 maj 2025 1 MUR = 0.4008 ZAR 1 ZAR = 2.4953 MUR
09 maj 2025 1 MUR = 0.3983 ZAR 1 ZAR = 2.5106 MUR
10 maj 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
11 maj 2025 1 MUR = 0.3981 ZAR 1 ZAR = 2.5119 MUR
12 maj 2025 1 MUR = 0.4003 ZAR 1 ZAR = 2.4982 MUR
13 maj 2025 1 MUR = 0.3966 ZAR 1 ZAR = 2.5213 MUR
14 maj 2025 1 MUR = 0.3963 ZAR 1 ZAR = 2.5232 MUR
15 maj 2025 1 MUR = 0.3936 ZAR 1 ZAR = 2.5405 MUR
16 maj 2025 1 MUR = 0.3921 ZAR 1 ZAR = 2.5505 MUR
17 maj 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5554 MUR
18 maj 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5558 MUR
19 maj 2025 1 MUR = 0.3902 ZAR 1 ZAR = 2.5626 MUR
20 maj 2025 1 MUR = 0.3912 ZAR 1 ZAR = 2.5559 MUR
21 maj 2025 1 MUR = 0.3912 ZAR 1 ZAR = 2.5561 MUR
22 maj 2025 1 MUR = 0.3961 ZAR 1 ZAR = 2.5246 MUR
23 maj 2025 1 MUR = 0.3913 ZAR 1 ZAR = 2.5557 MUR
24 maj 2025 1 MUR = 0.3901 ZAR 1 ZAR = 2.5633 MUR
25 maj 2025 1 MUR = 0.3904 ZAR 1 ZAR = 2.5617 MUR
26 maj 2025 1 MUR = 0.3931 ZAR 1 ZAR = 2.544 MUR
27 maj 2025 1 MUR = 0.3944 ZAR 1 ZAR = 2.5355 MUR
28 maj 2025 1 MUR = 0.3924 ZAR 1 ZAR = 2.5485 MUR
29 maj 2025 1 MUR = 0.3894 ZAR 1 ZAR = 2.5683 MUR
30 maj 2025 1 MUR = 0.3908 ZAR 1 ZAR = 2.5588 MUR
31 maj 2025 1 MUR = 0.3935 ZAR 1 ZAR = 2.5413 MUR

Jun 2025

DatumMUR-ZARZAR-MUR
01 jun 2025 1 MUR = 0.3932 ZAR 1 ZAR = 2.5432 MUR
02 jun 2025 1 MUR = 0.3919 ZAR 1 ZAR = 2.5514 MUR
03 jun 2025 1 MUR = 0.3916 ZAR 1 ZAR = 2.5534 MUR

MUR-ZAR och ZAR-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats