currencystats247.com

CurrencyStats247 > Växelkurser > MUR-XAF och XAF-MUR växelkurser - 2026

MUR-XAF och XAF-MUR växelkurser - 2026

MUR-XAF och XAF-MUR växelkurser

Se växelkurserna för MUR-XAF XAF-MUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MUR = 12,0874 XAF
1 XAF = 0,0827 MUR

Jan 2026

DatumMUR-XAFXAF-MUR
01 jan 2026 1 MUR = 12.0821 XAF 1 XAF = 0.0828 MUR
02 jan 2026 1 MUR = 12.096 XAF 1 XAF = 0.0827 MUR
03 jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
04 jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
05 jan 2026 1 MUR = 12.0784 XAF 1 XAF = 0.0828 MUR
06 jan 2026 1 MUR = 12.0984 XAF 1 XAF = 0.0827 MUR
07 jan 2026 1 MUR = 12.0876 XAF 1 XAF = 0.0827 MUR
08 jan 2026 1 MUR = 12.0641 XAF 1 XAF = 0.0829 MUR
09 jan 2026 1 MUR = 12.0609 XAF 1 XAF = 0.0829 MUR
10 jan 2026 1 MUR = 12.1387 XAF 1 XAF = 0.0824 MUR
11 jan 2026 1 MUR = 12.1461 XAF 1 XAF = 0.0823 MUR
12 jan 2026 1 MUR = 12.0306 XAF 1 XAF = 0.0831 MUR
13 jan 2026 1 MUR = 12.0365 XAF 1 XAF = 0.0831 MUR
14 jan 2026 1 MUR = 12.1195 XAF 1 XAF = 0.0825 MUR
15 jan 2026 1 MUR = 12.2041 XAF 1 XAF = 0.0819 MUR
16 jan 2026 1 MUR = 12.1911 XAF 1 XAF = 0.082 MUR
17 jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
18 jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
19 jan 2026 1 MUR = 12.1852 XAF 1 XAF = 0.0821 MUR
20 jan 2026 1 MUR = 12.0957 XAF 1 XAF = 0.0827 MUR
21 jan 2026 1 MUR = 12.1669 XAF 1 XAF = 0.0822 MUR
22 jan 2026 1 MUR = 12.1512 XAF 1 XAF = 0.0823 MUR
23 jan 2026 1 MUR = 12.1713 XAF 1 XAF = 0.0822 MUR
24 jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
25 jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
26 jan 2026 1 MUR = 12.1557 XAF 1 XAF = 0.0823 MUR
27 jan 2026 1 MUR = 12.0992 XAF 1 XAF = 0.0827 MUR
28 jan 2026 1 MUR = 12.1494 XAF 1 XAF = 0.0823 MUR
29 jan 2026 1 MUR = 12.146 XAF 1 XAF = 0.0823 MUR
30 jan 2026 1 MUR = 12.0854 XAF 1 XAF = 0.0827 MUR
31 jan 2026 1 MUR = 12.1772 XAF 1 XAF = 0.0821 MUR

Feb 2026

DatumMUR-XAFXAF-MUR
01 feb 2026 1 MUR = 12.18 XAF 1 XAF = 0.0821 MUR
02 feb 2026 1 MUR = 12.1242 XAF 1 XAF = 0.0825 MUR
03 feb 2026 1 MUR = 12.1212 XAF 1 XAF = 0.0825 MUR
04 feb 2026 1 MUR = 12.0995 XAF 1 XAF = 0.0826 MUR
05 feb 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
06 feb 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
07 feb 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
08 feb 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
09 feb 2026 1 MUR = 12.012 XAF 1 XAF = 0.0833 MUR
10 feb 2026 1 MUR = 12.0595 XAF 1 XAF = 0.0829 MUR
11 feb 2026 1 MUR = 12.0611 XAF 1 XAF = 0.0829 MUR
12 feb 2026 1 MUR = 12.0302 XAF 1 XAF = 0.0831 MUR
13 feb 2026 1 MUR = 12.0521 XAF 1 XAF = 0.083 MUR
14 feb 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
15 feb 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
16 feb 2026 1 MUR = 12.0435 XAF 1 XAF = 0.083 MUR
17 feb 2026 1 MUR = 12.0712 XAF 1 XAF = 0.0828 MUR
18 feb 2026 1 MUR = 12.0449 XAF 1 XAF = 0.083 MUR
19 feb 2026 1 MUR = 12.0562 XAF 1 XAF = 0.0829 MUR
20 feb 2026 1 MUR = 12.0104 XAF 1 XAF = 0.0833 MUR
21 feb 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
22 feb 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
23 feb 2026 1 MUR = 12.0484 XAF 1 XAF = 0.083 MUR
24 feb 2026 1 MUR = 11.9925 XAF 1 XAF = 0.0834 MUR
25 feb 2026 1 MUR = 12.0014 XAF 1 XAF = 0.0833 MUR
26 feb 2026 1 MUR = 11.9922 XAF 1 XAF = 0.0834 MUR
27 feb 2026 1 MUR = 11.9822 XAF 1 XAF = 0.0835 MUR
28 feb 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR

Mar 2026

DatumMUR-XAFXAF-MUR
01 mar 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR
02 mar 2026 1 MUR = 11.9999 XAF 1 XAF = 0.0833 MUR
03 mar 2026 1 MUR = 12.0475 XAF 1 XAF = 0.083 MUR
04 mar 2026 1 MUR = 11.9011 XAF 1 XAF = 0.084 MUR
05 mar 2026 1 MUR = 11.9219 XAF 1 XAF = 0.0839 MUR
06 mar 2026 1 MUR = 11.9698 XAF 1 XAF = 0.0835 MUR
07 mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
08 mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
09 mar 2026 1 MUR = 12.0902 XAF 1 XAF = 0.0827 MUR
10 mar 2026 1 MUR = 12.2755 XAF 1 XAF = 0.0815 MUR
11 mar 2026 1 MUR = 12.3204 XAF 1 XAF = 0.0812 MUR
12 mar 2026 1 MUR = 12.3767 XAF 1 XAF = 0.0808 MUR
13 mar 2026 1 MUR = 12.4363 XAF 1 XAF = 0.0804 MUR
14 mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
15 mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
16 mar 2026 1 MUR = 12.2229 XAF 1 XAF = 0.0818 MUR
17 mar 2026 1 MUR = 12.2167 XAF 1 XAF = 0.0819 MUR
18 mar 2026 1 MUR = 12.2318 XAF 1 XAF = 0.0818 MUR
19 mar 2026 1 MUR = 12.2911 XAF 1 XAF = 0.0814 MUR
20 mar 2026 1 MUR = 12.1849 XAF 1 XAF = 0.0821 MUR
21 mar 2026 1 MUR = 12.1671 XAF 1 XAF = 0.0822 MUR
22 mar 2026 1 MUR = 12.1671 XAF 1 XAF = 0.0822 MUR
23 mar 2026 1 MUR = 12.1695 XAF 1 XAF = 0.0822 MUR
24 mar 2026 1 MUR = 12.1741 XAF 1 XAF = 0.0821 MUR
25 mar 2026 1 MUR = 12.1731 XAF 1 XAF = 0.0821 MUR
26 mar 2026 1 MUR = 12.1983 XAF 1 XAF = 0.082 MUR
27 mar 2026 1 MUR = 12.1889 XAF 1 XAF = 0.082 MUR
28 mar 2026 1 MUR = 12.1887 XAF 1 XAF = 0.082 MUR
29 mar 2026 1 MUR = 12.1476 XAF 1 XAF = 0.0823 MUR
30 mar 2026 1 MUR = 12.1862 XAF 1 XAF = 0.0821 MUR
31 mar 2026 1 MUR = 12.1493 XAF 1 XAF = 0.0823 MUR

Apr 2026

DatumMUR-XAFXAF-MUR
01 apr 2026 1 MUR = 12.0834 XAF 1 XAF = 0.0828 MUR
02 apr 2026 1 MUR = 12.1379 XAF 1 XAF = 0.0824 MUR
03 apr 2026 1 MUR = 12.1114 XAF 1 XAF = 0.0826 MUR
04 apr 2026 1 MUR = 12.1087 XAF 1 XAF = 0.0826 MUR
05 apr 2026 1 MUR = 12.1087 XAF 1 XAF = 0.0826 MUR
06 apr 2026 1 MUR = 12.083 XAF 1 XAF = 0.0828 MUR
07 apr 2026 1 MUR = 12.0761 XAF 1 XAF = 0.0828 MUR
08 apr 2026 1 MUR = 11.9919 XAF 1 XAF = 0.0834 MUR
09 apr 2026 1 MUR = 12.0583 XAF 1 XAF = 0.0829 MUR
10 apr 2026 1 MUR = 12.0327 XAF 1 XAF = 0.0831 MUR
11 apr 2026 1 MUR = 12.0203 XAF 1 XAF = 0.0832 MUR
12 apr 2026 1 MUR = 12.0203 XAF 1 XAF = 0.0832 MUR
13 apr 2026 1 MUR = 12.0506 XAF 1 XAF = 0.083 MUR
14 apr 2026 1 MUR = 12.0087 XAF 1 XAF = 0.0833 MUR
15 apr 2026 1 MUR = 12.0424 XAF 1 XAF = 0.083 MUR
16 apr 2026 1 MUR = 12.0439 XAF 1 XAF = 0.083 MUR
17 apr 2026 1 MUR = 12.0119 XAF 1 XAF = 0.0833 MUR
18 apr 2026 1 MUR = 12.0349 XAF 1 XAF = 0.0831 MUR
19 apr 2026 1 MUR = 12.0349 XAF 1 XAF = 0.0831 MUR
20 apr 2026 1 MUR = 12.0052 XAF 1 XAF = 0.0833 MUR
21 apr 2026 1 MUR = 12.0276 XAF 1 XAF = 0.0831 MUR
22 apr 2026 1 MUR = 12.0047 XAF 1 XAF = 0.0833 MUR
23 apr 2026 1 MUR = 11.9836 XAF 1 XAF = 0.0834 MUR
24 apr 2026 1 MUR = 11.9658 XAF 1 XAF = 0.0836 MUR
25 apr 2026 1 MUR = 11.9387 XAF 1 XAF = 0.0838 MUR
26 apr 2026 1 MUR = 11.9489 XAF 1 XAF = 0.0837 MUR
27 apr 2026 1 MUR = 11.9602 XAF 1 XAF = 0.0836 MUR
28 apr 2026 1 MUR = 11.9891 XAF 1 XAF = 0.0834 MUR
29 apr 2026 1 MUR = 11.9663 XAF 1 XAF = 0.0836 MUR
30 apr 2026 1 MUR = 11.9082 XAF 1 XAF = 0.084 MUR

MUR-XAF och XAF-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats