> MUR-USD och USD-MUR växelkurser - 2024

MUR-USD och USD-MUR växelkurser - 2024

MUR-USD och USD-MUR växelkurser

Se växelkurserna för MUR-USD USD-MUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MUR = 0,0216 USD

1 USD = 46,2107 MUR

1år 2år 3år

MUR till USDUSD till MUR

Jan 2024

Datum	MUR-USD	USD-MUR
01 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3024 MUR
02 jan 2024	1 MUR = 0.0227 USD	1 USD = 44.0168 MUR
03 jan 2024	1 MUR = 0.0227 USD	1 USD = 44.1101 MUR
04 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
05 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.75 MUR
06 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
07 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
08 jan 2024	1 MUR = 0.0222 USD	1 USD = 44.9499 MUR
09 jan 2024	1 MUR = 0.0221 USD	1 USD = 45.2028 MUR
10 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1903 MUR
11 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1899 MUR
12 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1898 MUR
13 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
14 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
15 jan 2024	1 MUR = 0.022 USD	1 USD = 45.4489 MUR
16 jan 2024	1 MUR = 0.022 USD	1 USD = 45.4533 MUR
17 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3505 MUR
18 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3398 MUR
19 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2501 MUR
20 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2881 MUR
21 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2604 MUR
22 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3401 MUR
23 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3503 MUR
24 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5093 MUR
25 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5098 MUR
26 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7041 MUR
27 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
28 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
29 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7499 MUR
30 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.85 MUR
31 jan 2024	1 MUR = 0.0221 USD	1 USD = 45.1697 MUR

Feb 2024

Datum	MUR-USD	USD-MUR
01 feb 2024	1 MUR = 0.0222 USD	1 USD = 44.9504 MUR
02 feb 2024	1 MUR = 0.0217 USD	1 USD = 46.0966 MUR
03 feb 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
04 feb 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
05 feb 2024	1 MUR = 0.0221 USD	1 USD = 45.3203 MUR
06 feb 2024	1 MUR = 0.0216 USD	1 USD = 46.2503 MUR
07 feb 2024	1 MUR = 0.022 USD	1 USD = 45.4298 MUR
08 feb 2024	1 MUR = 0.0221 USD	1 USD = 45.248 MUR
09 feb 2024	1 MUR = 0.022 USD	1 USD = 45.3851 MUR
10 feb 2024	1 MUR = 0.022 USD	1 USD = 45.3904 MUR
11 feb 2024	1 MUR = 0.022 USD	1 USD = 45.4999 MUR
12 feb 2024	1 MUR = 0.022 USD	1 USD = 45.3729 MUR
13 feb 2024	1 MUR = 0.0215 USD	1 USD = 46.6018 MUR
14 feb 2024	1 MUR = 0.0213 USD	1 USD = 46.8468 MUR
15 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6743 MUR
16 feb 2024	1 MUR = 0.0213 USD	1 USD = 47.0016 MUR
17 feb 2024	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
18 feb 2024	1 MUR = 0.0212 USD	1 USD = 47.2521 MUR
19 feb 2024	1 MUR = 0.0212 USD	1 USD = 47.1501 MUR
20 feb 2024	1 MUR = 0.0218 USD	1 USD = 45.8039 MUR
21 feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7747 MUR
22 feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7699 MUR
23 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.7439 MUR
24 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
25 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
26 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.6899 MUR
27 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
28 feb 2024	1 MUR = 0.0218 USD	1 USD = 45.7738 MUR
29 feb 2024	1 MUR = 0.0219 USD	1 USD = 45.754 MUR

Mar 2024

Datum	MUR-USD	USD-MUR
01 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7903 MUR
02 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
03 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
04 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8625 MUR
05 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
06 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8302 MUR
07 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7527 MUR
08 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7501 MUR
09 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7504 MUR
10 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8578 MUR
11 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.78 MUR
12 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7788 MUR
13 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8328 MUR
14 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7802 MUR
15 mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9803 MUR
16 mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9804 MUR
17 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.1448 MUR
18 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.9701 MUR
19 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.086 MUR
20 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0989 MUR
21 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
22 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3198 MUR
23 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2647 MUR
24 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3204 MUR
25 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2983 MUR
26 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
27 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.29 MUR
28 mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4201 MUR
29 mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4303 MUR
30 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3269 MUR
31 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3704 MUR

Apr 2024

Datum	MUR-USD	USD-MUR
01 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.4036 MUR
02 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5912 MUR
03 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.351 MUR
04 apr 2024	1 MUR = 0.0217 USD	1 USD = 46.0979 MUR
05 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3318 MUR
06 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
07 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
08 apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1507 MUR
09 apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1501 MUR
10 apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1402 MUR
11 apr 2024	1 MUR = 0.0217 USD	1 USD = 46.1096 MUR
12 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4153 MUR
13 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4093 MUR
14 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4104 MUR
15 apr 2024	1 MUR = 0.0209 USD	1 USD = 47.7501 MUR
16 apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6972 MUR
17 apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6714 MUR
18 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.509 MUR
19 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5302 MUR
20 apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
21 apr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
22 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.5333 MUR
23 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.54 MUR
24 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4344 MUR
25 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.4309 MUR
26 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
28 apr 2024	1 MUR = 0.0215 USD	1 USD = 46.6152 MUR
29 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3302 MUR
30 apr 2024	1 MUR = 0.0216 USD	1 USD = 46.3745 MUR

May 2024

Datum	MUR-USD	USD-MUR
01 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.37 MUR
02 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.3492 MUR
03 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2366 MUR
04 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
05 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
06 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2958 MUR
07 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.1948 MUR
08 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
09 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.1899 MUR
10 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
11 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
12 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
13 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0969 MUR
14 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1802 MUR
15 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
16 maj 2024	1 MUR = 0.0218 USD	1 USD = 45.9527 MUR
17 maj 2024	1 MUR = 0.0218 USD	1 USD = 45.8597 MUR
18 maj 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
19 maj 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
20 maj 2024	1 MUR = 0.0218 USD	1 USD = 45.94 MUR
21 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1436 MUR
22 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1558 MUR
23 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2678 MUR
24 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0798 MUR
25 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0804 MUR
26 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0589 MUR
27 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1105 MUR
28 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.0182 MUR
29 maj 2024	1 MUR = 0.0217 USD	1 USD = 46.1398 MUR
30 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2396 MUR
31 maj 2024	1 MUR = 0.0216 USD	1 USD = 46.2203 MUR

Jun 2024

Datum	MUR-USD	USD-MUR
01 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
02 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
03 jun 2024	1 MUR = 0.0216 USD	1 USD = 46.28 MUR
04 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0605 MUR
05 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0709 MUR
06 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.1602 MUR
07 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7996 MUR
08 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
09 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
10 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6031 MUR
11 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.5798 MUR
12 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6103 MUR
13 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.4042 MUR
14 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7497 MUR
15 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
16 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
17 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.1101 MUR
18 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6801 MUR
19 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7303 MUR
20 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR
21 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
22 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
23 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
24 jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0002 MUR
25 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.9301 MUR
26 jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0298 MUR
27 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8974 MUR
28 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2206 MUR
29 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR
30 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR

Jul 2024

Datum	MUR-USD	USD-MUR
01 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.73 MUR
02 jul 2024	1 MUR = 0.0211 USD	1 USD = 47.32 MUR
03 jul 2024	1 MUR = 0.0212 USD	1 USD = 47.0801 MUR
04 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.95 MUR
05 jul 2024	1 MUR = 0.0212 USD	1 USD = 47.1402 MUR
06 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
07 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
08 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7604 MUR
09 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
10 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
11 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6797 MUR
13 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
14 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
15 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.6131 MUR
16 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5981 MUR
17 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5698 MUR
18 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.4977 MUR
19 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6702 MUR
20 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
21 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
22 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5985 MUR
23 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5702 MUR
24 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7299 MUR
25 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7993 MUR
26 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8203 MUR
27 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
28 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
29 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5497 MUR
30 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
31 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6501 MUR

Aug 2024

Datum	MUR-USD	USD-MUR
01 aug 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
02 aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
03 aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
04 aug 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
05 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
06 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2502 MUR
07 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3502 MUR
09 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
10 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
11 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
12 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.3973 MUR
13 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.35 MUR
14 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.1971 MUR
15 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.1983 MUR
16 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.23 MUR
17 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
18 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
19 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2699 MUR
20 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
21 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1115 MUR
22 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.0498 MUR
23 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
24 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
25 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
26 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
27 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
28 aug 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
29 aug 2024	1 MUR = 0.0216 USD	1 USD = 46.2906 MUR
30 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
31 aug 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR

Sep 2024

Datum	MUR-USD	USD-MUR
01 sep 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
02 sep 2024	1 MUR = 0.0215 USD	1 USD = 46.48 MUR
03 sep 2024	1 MUR = 0.0214 USD	1 USD = 46.6296 MUR
04 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
05 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0596 MUR
06 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9597 MUR
07 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
08 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
09 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0702 MUR
10 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.05 MUR
11 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.0497 MUR
12 sep 2024	1 MUR = 0.0217 USD	1 USD = 46.1498 MUR
13 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.95 MUR
14 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
15 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
16 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9503 MUR
17 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8042 MUR
18 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8501 MUR
19 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8696 MUR
20 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8802 MUR
21 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
22 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
23 sep 2024	1 MUR = 0.0219 USD	1 USD = 45.7199 MUR
24 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.8697 MUR
25 sep 2024	1 MUR = 0.0219 USD	1 USD = 45.7299 MUR
26 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.7901 MUR
27 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
28 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
29 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
30 sep 2024	1 MUR = 0.0218 USD	1 USD = 45.9024 MUR

Oct 2024

Datum	MUR-USD	USD-MUR
01 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
02 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.2498 MUR
03 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.3698 MUR
04 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4898 MUR
05 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
06 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
07 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.58 MUR
08 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.2697 MUR
09 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.0201 MUR
10 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
11 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1018 MUR
12 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1037 MUR
13 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1 MUR
14 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
15 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.3203 MUR
16 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.3503 MUR
17 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.3902 MUR
18 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4395 MUR
19 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
20 okt 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
21 okt 2024	1 MUR = 0.0218 USD	1 USD = 45.8472 MUR
22 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.0698 MUR
23 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1198 MUR
24 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.1897 MUR
25 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
26 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
27 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
28 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.2301 MUR
29 okt 2024	1 MUR = 0.0216 USD	1 USD = 46.2207 MUR
30 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1098 MUR
31 okt 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR

Nov 2024

Datum	MUR-USD	USD-MUR
01 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8599 MUR
02 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
03 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
04 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8303 MUR
05 nov 2024	1 MUR = 0.0217 USD	1 USD = 46.0302 MUR
06 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
07 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
09 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
10 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
11 nov 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1103 MUR
13 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1902 MUR
14 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1896 MUR
15 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2102 MUR
16 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
17 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
18 nov 2024	1 MUR = 0.0213 USD	1 USD = 47.0501 MUR
19 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
20 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2904 MUR
21 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.3959 MUR
22 nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8501 MUR
23 nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
24 nov 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
25 nov 2024	1 MUR = 0.0214 USD	1 USD = 46.8302 MUR
26 nov 2024	1 MUR = 0.0211 USD	1 USD = 47.3201 MUR
27 nov 2024	1 MUR = 0.0214 USD	1 USD = 46.7201 MUR
28 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4888 MUR
29 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4502 MUR
30 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR

Dec 2024

Datum	MUR-USD	USD-MUR
01 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
02 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6003 MUR
03 dec 2024	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
04 dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6703 MUR
05 dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6298 MUR
06 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4802 MUR
07 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6037 MUR
08 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.6037 MUR
09 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5993 MUR
10 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5299 MUR
11 dec 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
12 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9601 MUR
13 dec 2024	1 MUR = 0.0213 USD	1 USD = 47.05 MUR
14 dec 2024	1 MUR = 0.0213 USD	1 USD = 47.0504 MUR
15 dec 2024	1 MUR = 0.0213 USD	1 USD = 47.0504 MUR
16 dec 2024	1 MUR = 0.0214 USD	1 USD = 46.6798 MUR
17 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.4574 MUR
18 dec 2024	1 MUR = 0.0215 USD	1 USD = 46.5799 MUR
19 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.0901 MUR
20 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.2014 MUR
21 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR
22 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR
23 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.8503 MUR
24 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.0701 MUR
25 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.07 MUR
26 dec 2024	1 MUR = 0.0212 USD	1 USD = 47.0595 MUR
27 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9498 MUR
28 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9504 MUR
29 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9504 MUR
30 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9901 MUR
31 dec 2024	1 MUR = 0.0213 USD	1 USD = 46.9501 MUR

MUR-USD och USD-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter