currencystats247.com

CurrencyStats247 > Växelkurser > MUR-TZS och TZS-MUR växelkurser - 2026

MUR-TZS och TZS-MUR växelkurser - 2026

MUR-TZS och TZS-MUR växelkurser

Se växelkurserna för MUR-TZS TZS-MUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MUR = 55,4036 TZS
1 TZS = 0,018 MUR

Jan 2026

DatumMUR-TZSTZS-MUR
01 jan 2026 1 MUR = 53.4122 TZS 1 TZS = 0.0187 MUR
02 jan 2026 1 MUR = 53.4057 TZS 1 TZS = 0.0187 MUR
03 jan 2026 1 MUR = 53.5813 TZS 1 TZS = 0.0187 MUR
04 jan 2026 1 MUR = 53.5813 TZS 1 TZS = 0.0187 MUR
05 jan 2026 1 MUR = 53.3713 TZS 1 TZS = 0.0187 MUR
06 jan 2026 1 MUR = 53.5671 TZS 1 TZS = 0.0187 MUR
07 jan 2026 1 MUR = 53.391 TZS 1 TZS = 0.0187 MUR
08 jan 2026 1 MUR = 53.4563 TZS 1 TZS = 0.0187 MUR
09 jan 2026 1 MUR = 53.5755 TZS 1 TZS = 0.0187 MUR
10 jan 2026 1 MUR = 53.8135 TZS 1 TZS = 0.0186 MUR
11 jan 2026 1 MUR = 53.8594 TZS 1 TZS = 0.0186 MUR
12 jan 2026 1 MUR = 53.5594 TZS 1 TZS = 0.0187 MUR
13 jan 2026 1 MUR = 53.6259 TZS 1 TZS = 0.0186 MUR
14 jan 2026 1 MUR = 53.8496 TZS 1 TZS = 0.0186 MUR
15 jan 2026 1 MUR = 54.4343 TZS 1 TZS = 0.0184 MUR
16 jan 2026 1 MUR = 54.4246 TZS 1 TZS = 0.0184 MUR
17 jan 2026 1 MUR = 54.4905 TZS 1 TZS = 0.0184 MUR
18 jan 2026 1 MUR = 54.4905 TZS 1 TZS = 0.0184 MUR
19 jan 2026 1 MUR = 54.5659 TZS 1 TZS = 0.0183 MUR
20 jan 2026 1 MUR = 54.9904 TZS 1 TZS = 0.0182 MUR
21 jan 2026 1 MUR = 55.109 TZS 1 TZS = 0.0181 MUR
22 jan 2026 1 MUR = 54.9652 TZS 1 TZS = 0.0182 MUR
23 jan 2026 1 MUR = 55.7617 TZS 1 TZS = 0.0179 MUR
24 jan 2026 1 MUR = 55.3318 TZS 1 TZS = 0.0181 MUR
25 jan 2026 1 MUR = 55.3318 TZS 1 TZS = 0.0181 MUR
26 jan 2026 1 MUR = 56.2391 TZS 1 TZS = 0.0178 MUR
27 jan 2026 1 MUR = 56.1175 TZS 1 TZS = 0.0178 MUR
28 jan 2026 1 MUR = 56.2314 TZS 1 TZS = 0.0178 MUR
29 jan 2026 1 MUR = 56.3676 TZS 1 TZS = 0.0177 MUR
30 jan 2026 1 MUR = 56.6804 TZS 1 TZS = 0.0176 MUR
31 jan 2026 1 MUR = 56.6801 TZS 1 TZS = 0.0176 MUR

Feb 2026

DatumMUR-TZSTZS-MUR
01 feb 2026 1 MUR = 57.1326 TZS 1 TZS = 0.0175 MUR
02 feb 2026 1 MUR = 56.6759 TZS 1 TZS = 0.0176 MUR
03 feb 2026 1 MUR = 56.3638 TZS 1 TZS = 0.0177 MUR
04 feb 2026 1 MUR = 56.24 TZS 1 TZS = 0.0178 MUR
05 feb 2026 1 MUR = 55.9056 TZS 1 TZS = 0.0179 MUR
06 feb 2026 1 MUR = 55.905 TZS 1 TZS = 0.0179 MUR
07 feb 2026 1 MUR = 55.958 TZS 1 TZS = 0.0179 MUR
08 feb 2026 1 MUR = 55.958 TZS 1 TZS = 0.0179 MUR
09 feb 2026 1 MUR = 56.1351 TZS 1 TZS = 0.0178 MUR
10 feb 2026 1 MUR = 56.6134 TZS 1 TZS = 0.0177 MUR
11 feb 2026 1 MUR = 56.7018 TZS 1 TZS = 0.0176 MUR
12 feb 2026 1 MUR = 56.6678 TZS 1 TZS = 0.0176 MUR
13 feb 2026 1 MUR = 56.8669 TZS 1 TZS = 0.0176 MUR
14 feb 2026 1 MUR = 56.7983 TZS 1 TZS = 0.0176 MUR
15 feb 2026 1 MUR = 56.7983 TZS 1 TZS = 0.0176 MUR
16 feb 2026 1 MUR = 56.8111 TZS 1 TZS = 0.0176 MUR
17 feb 2026 1 MUR = 56.3894 TZS 1 TZS = 0.0177 MUR
18 feb 2026 1 MUR = 56.1604 TZS 1 TZS = 0.0178 MUR
19 feb 2026 1 MUR = 56.0158 TZS 1 TZS = 0.0179 MUR
20 feb 2026 1 MUR = 55.5263 TZS 1 TZS = 0.018 MUR
21 feb 2026 1 MUR = 55.4014 TZS 1 TZS = 0.0181 MUR
22 feb 2026 1 MUR = 55.4014 TZS 1 TZS = 0.0181 MUR
23 feb 2026 1 MUR = 55.5035 TZS 1 TZS = 0.018 MUR
24 feb 2026 1 MUR = 55.2013 TZS 1 TZS = 0.0181 MUR
25 feb 2026 1 MUR = 55.2161 TZS 1 TZS = 0.0181 MUR
26 feb 2026 1 MUR = 55.173 TZS 1 TZS = 0.0181 MUR
27 feb 2026 1 MUR = 55.0172 TZS 1 TZS = 0.0182 MUR
28 feb 2026 1 MUR = 54.7955 TZS 1 TZS = 0.0182 MUR

Mar 2026

DatumMUR-TZSTZS-MUR
01 mar 2026 1 MUR = 54.7955 TZS 1 TZS = 0.0182 MUR
02 mar 2026 1 MUR = 54.7811 TZS 1 TZS = 0.0183 MUR
03 mar 2026 1 MUR = 54.5497 TZS 1 TZS = 0.0183 MUR
04 mar 2026 1 MUR = 54.1495 TZS 1 TZS = 0.0185 MUR
05 mar 2026 1 MUR = 54.092 TZS 1 TZS = 0.0185 MUR
06 mar 2026 1 MUR = 54.4322 TZS 1 TZS = 0.0184 MUR
07 mar 2026 1 MUR = 54.1571 TZS 1 TZS = 0.0185 MUR
08 mar 2026 1 MUR = 54.1571 TZS 1 TZS = 0.0185 MUR
09 mar 2026 1 MUR = 54.9755 TZS 1 TZS = 0.0182 MUR
10 mar 2026 1 MUR = 56.4955 TZS 1 TZS = 0.0177 MUR
11 mar 2026 1 MUR = 56.5233 TZS 1 TZS = 0.0177 MUR
12 mar 2026 1 MUR = 56.7412 TZS 1 TZS = 0.0176 MUR
13 mar 2026 1 MUR = 56.7236 TZS 1 TZS = 0.0176 MUR
14 mar 2026 1 MUR = 56.0033 TZS 1 TZS = 0.0179 MUR
15 mar 2026 1 MUR = 56.0033 TZS 1 TZS = 0.0179 MUR
16 mar 2026 1 MUR = 55.7338 TZS 1 TZS = 0.0179 MUR
17 mar 2026 1 MUR = 56.0384 TZS 1 TZS = 0.0178 MUR
18 mar 2026 1 MUR = 56.036 TZS 1 TZS = 0.0178 MUR
19 mar 2026 1 MUR = 55.8483 TZS 1 TZS = 0.0179 MUR
20 mar 2026 1 MUR = 55.5072 TZS 1 TZS = 0.018 MUR
21 mar 2026 1 MUR = 55.8052 TZS 1 TZS = 0.0179 MUR
22 mar 2026 1 MUR = 55.8052 TZS 1 TZS = 0.0179 MUR
23 mar 2026 1 MUR = 55.3579 TZS 1 TZS = 0.0181 MUR
24 mar 2026 1 MUR = 55.2653 TZS 1 TZS = 0.0181 MUR
25 mar 2026 1 MUR = 55.318 TZS 1 TZS = 0.0181 MUR
26 mar 2026 1 MUR = 55.1158 TZS 1 TZS = 0.0181 MUR
27 mar 2026 1 MUR = 55.1423 TZS 1 TZS = 0.0181 MUR
28 mar 2026 1 MUR = 55.088 TZS 1 TZS = 0.0182 MUR
29 mar 2026 1 MUR = 54.9828 TZS 1 TZS = 0.0182 MUR
30 mar 2026 1 MUR = 54.9659 TZS 1 TZS = 0.0182 MUR
31 mar 2026 1 MUR = 54.9079 TZS 1 TZS = 0.0182 MUR

Apr 2026

DatumMUR-TZSTZS-MUR
01 apr 2026 1 MUR = 55.4599 TZS 1 TZS = 0.018 MUR
02 apr 2026 1 MUR = 55.4844 TZS 1 TZS = 0.018 MUR
03 apr 2026 1 MUR = 55.3901 TZS 1 TZS = 0.0181 MUR
04 apr 2026 1 MUR = 55.3776 TZS 1 TZS = 0.0181 MUR
05 apr 2026 1 MUR = 55.3776 TZS 1 TZS = 0.0181 MUR
06 apr 2026 1 MUR = 55.2602 TZS 1 TZS = 0.0181 MUR
07 apr 2026 1 MUR = 55.2958 TZS 1 TZS = 0.0181 MUR
08 apr 2026 1 MUR = 55.6035 TZS 1 TZS = 0.018 MUR
09 apr 2026 1 MUR = 55.7109 TZS 1 TZS = 0.0179 MUR
10 apr 2026 1 MUR = 55.7824 TZS 1 TZS = 0.0179 MUR
11 apr 2026 1 MUR = 55.6984 TZS 1 TZS = 0.018 MUR
12 apr 2026 1 MUR = 55.6984 TZS 1 TZS = 0.018 MUR
13 apr 2026 1 MUR = 55.7507 TZS 1 TZS = 0.0179 MUR
14 apr 2026 1 MUR = 56.1934 TZS 1 TZS = 0.0178 MUR
15 apr 2026 1 MUR = 56.1083 TZS 1 TZS = 0.0178 MUR
16 apr 2026 1 MUR = 56.5897 TZS 1 TZS = 0.0177 MUR
17 apr 2026 1 MUR = 56.2753 TZS 1 TZS = 0.0178 MUR
18 apr 2026 1 MUR = 56.1549 TZS 1 TZS = 0.0178 MUR
19 apr 2026 1 MUR = 56.0578 TZS 1 TZS = 0.0178 MUR
20 apr 2026 1 MUR = 56.0313 TZS 1 TZS = 0.0178 MUR
21 apr 2026 1 MUR = 56.2863 TZS 1 TZS = 0.0178 MUR
22 apr 2026 1 MUR = 55.8897 TZS 1 TZS = 0.0179 MUR
23 apr 2026 1 MUR = 55.6267 TZS 1 TZS = 0.018 MUR
24 apr 2026 1 MUR = 55.5729 TZS 1 TZS = 0.018 MUR
25 apr 2026 1 MUR = 55.4348 TZS 1 TZS = 0.018 MUR
26 apr 2026 1 MUR = 55.4822 TZS 1 TZS = 0.018 MUR
27 apr 2026 1 MUR = 55.7158 TZS 1 TZS = 0.0179 MUR
28 apr 2026 1 MUR = 55.6892 TZS 1 TZS = 0.018 MUR
29 apr 2026 1 MUR = 55.5231 TZS 1 TZS = 0.018 MUR
30 apr 2026 1 MUR = 55.3902 TZS 1 TZS = 0.0181 MUR

MUR-TZS och TZS-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats