> MUR-TZS och TZS-MUR växelkurser - 2025

MUR-TZS och TZS-MUR växelkurser - 2025

MUR-TZS och TZS-MUR växelkurser

Se växelkurserna för MUR-TZS TZS-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MUR = 57,1491 TZS

1 TZS = 0,0175 MUR

1år 2år 3år

MUR till TZSTZS till MUR

Jan 2025

Datum	MUR-TZS	TZS-MUR
01 jan 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 jan 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 jan 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 jan 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 jan 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 jan 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 jan 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 jan 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 jan 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 jan 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 jan 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 jan 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 jan 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 jan 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 jan 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 jan 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 jan 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 jan 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 jan 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 jan 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 jan 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 jan 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 jan 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 jan 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 jan 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 jan 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 jan 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Datum	MUR-TZS	TZS-MUR
01 feb 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 feb 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 feb 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 feb 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 feb 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 feb 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 feb 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 feb 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 feb 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 feb 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 feb 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 feb 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 feb 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 feb 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 feb 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 feb 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 feb 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 feb 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 feb 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 feb 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 feb 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 feb 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 feb 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 feb 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 feb 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Datum	MUR-TZS	TZS-MUR
01 mar 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 mar 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 mar 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 mar 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 mar 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 mar 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 mar 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 mar 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 mar 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 mar 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 mar 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 mar 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 mar 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 mar 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 mar 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 mar 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 mar 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 mar 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 mar 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 mar 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 mar 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 mar 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 mar 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 mar 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 mar 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 mar 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 mar 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 mar 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 mar 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 mar 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 mar 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Datum	MUR-TZS	TZS-MUR
01 apr 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 apr 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 apr 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 apr 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR
05 apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
06 apr 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
07 apr 2025	1 MUR = 59.7363 TZS	1 TZS = 0.0167 MUR
08 apr 2025	1 MUR = 59.4906 TZS	1 TZS = 0.0168 MUR
09 apr 2025	1 MUR = 59.3837 TZS	1 TZS = 0.0168 MUR
10 apr 2025	1 MUR = 59.4465 TZS	1 TZS = 0.0168 MUR
11 apr 2025	1 MUR = 59.1162 TZS	1 TZS = 0.0169 MUR
12 apr 2025	1 MUR = 60.916 TZS	1 TZS = 0.0164 MUR
13 apr 2025	1 MUR = 60.5779 TZS	1 TZS = 0.0165 MUR
14 apr 2025	1 MUR = 60.7851 TZS	1 TZS = 0.0165 MUR
15 apr 2025	1 MUR = 59.6491 TZS	1 TZS = 0.0168 MUR
16 apr 2025	1 MUR = 59.5701 TZS	1 TZS = 0.0168 MUR
17 apr 2025	1 MUR = 59.6166 TZS	1 TZS = 0.0168 MUR
18 apr 2025	1 MUR = 59.6024 TZS	1 TZS = 0.0168 MUR
19 apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
20 apr 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
21 apr 2025	1 MUR = 59.6032 TZS	1 TZS = 0.0168 MUR
22 apr 2025	1 MUR = 60.3235 TZS	1 TZS = 0.0166 MUR
23 apr 2025	1 MUR = 59.8044 TZS	1 TZS = 0.0167 MUR
24 apr 2025	1 MUR = 59.3854 TZS	1 TZS = 0.0168 MUR
25 apr 2025	1 MUR = 59.287 TZS	1 TZS = 0.0169 MUR
26 apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
27 apr 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
28 apr 2025	1 MUR = 59.4917 TZS	1 TZS = 0.0168 MUR
29 apr 2025	1 MUR = 59.4608 TZS	1 TZS = 0.0168 MUR
30 apr 2025	1 MUR = 59.6766 TZS	1 TZS = 0.0168 MUR

May 2025

Datum	MUR-TZS	TZS-MUR
01 maj 2025	1 MUR = 59.762 TZS	1 TZS = 0.0167 MUR
02 maj 2025	1 MUR = 59.2169 TZS	1 TZS = 0.0169 MUR
03 maj 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
04 maj 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
05 maj 2025	1 MUR = 59.4033 TZS	1 TZS = 0.0168 MUR
06 maj 2025	1 MUR = 59.2859 TZS	1 TZS = 0.0169 MUR
07 maj 2025	1 MUR = 59.5733 TZS	1 TZS = 0.0168 MUR
08 maj 2025	1 MUR = 59.369 TZS	1 TZS = 0.0168 MUR
09 maj 2025	1 MUR = 59.014 TZS	1 TZS = 0.0169 MUR
10 maj 2025	1 MUR = 59.0129 TZS	1 TZS = 0.0169 MUR
11 maj 2025	1 MUR = 58.9681 TZS	1 TZS = 0.017 MUR
12 maj 2025	1 MUR = 58.9414 TZS	1 TZS = 0.017 MUR
13 maj 2025	1 MUR = 58.1675 TZS	1 TZS = 0.0172 MUR
14 maj 2025	1 MUR = 58.596 TZS	1 TZS = 0.0171 MUR
15 maj 2025	1 MUR = 58.7203 TZS	1 TZS = 0.017 MUR
16 maj 2025	1 MUR = 58.5011 TZS	1 TZS = 0.0171 MUR
17 maj 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
18 maj 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
19 maj 2025	1 MUR = 58.1466 TZS	1 TZS = 0.0172 MUR
20 maj 2025	1 MUR = 58.6256 TZS	1 TZS = 0.0171 MUR
21 maj 2025	1 MUR = 59.1613 TZS	1 TZS = 0.0169 MUR
22 maj 2025	1 MUR = 59.3119 TZS	1 TZS = 0.0169 MUR
23 maj 2025	1 MUR = 59.0132 TZS	1 TZS = 0.0169 MUR
24 maj 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
25 maj 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
26 maj 2025	1 MUR = 59.3533 TZS	1 TZS = 0.0168 MUR
27 maj 2025	1 MUR = 59.4686 TZS	1 TZS = 0.0168 MUR
28 maj 2025	1 MUR = 59.1292 TZS	1 TZS = 0.0169 MUR
29 maj 2025	1 MUR = 58.6824 TZS	1 TZS = 0.017 MUR
30 maj 2025	1 MUR = 58.8069 TZS	1 TZS = 0.017 MUR
31 maj 2025	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR

Jun 2025

Datum	MUR-TZS	TZS-MUR
01 jun 2025	1 MUR = 58.8342 TZS	1 TZS = 0.017 MUR
02 jun 2025	1 MUR = 58.9352 TZS	1 TZS = 0.017 MUR
03 jun 2025	1 MUR = 59.0773 TZS	1 TZS = 0.0169 MUR

MUR-TZS och TZS-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter