currencystats247.com

CurrencyStats247 > Växelkurser > MUR-TWD och TWD-MUR växelkurser - 2025

MUR-TWD och TWD-MUR växelkurser - 2025

MUR-TWD och TWD-MUR växelkurser

Se växelkurserna för MUR-TWD TWD-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MUR = 0,7024 TWD
1 TWD = 1,4237 MUR

Jan 2025

DatumMUR-TWDTWD-MUR
01 jan 2025 1 MUR = 0.6985 TWD 1 TWD = 1.4317 MUR
02 jan 2025 1 MUR = 0.7007 TWD 1 TWD = 1.4271 MUR
03 jan 2025 1 MUR = 0.6949 TWD 1 TWD = 1.439 MUR
04 jan 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
05 jan 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
06 jan 2025 1 MUR = 0.7004 TWD 1 TWD = 1.4277 MUR
07 jan 2025 1 MUR = 0.7049 TWD 1 TWD = 1.4187 MUR
08 jan 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
09 jan 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4215 MUR
10 jan 2025 1 MUR = 0.7036 TWD 1 TWD = 1.4212 MUR
11 jan 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
12 jan 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
13 jan 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4283 MUR
14 jan 2025 1 MUR = 0.7018 TWD 1 TWD = 1.4249 MUR
15 jan 2025 1 MUR = 0.7047 TWD 1 TWD = 1.4191 MUR
16 jan 2025 1 MUR = 0.7008 TWD 1 TWD = 1.427 MUR
17 jan 2025 1 MUR = 0.7012 TWD 1 TWD = 1.4261 MUR
18 jan 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
19 jan 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
20 jan 2025 1 MUR = 0.7002 TWD 1 TWD = 1.4282 MUR
21 jan 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
22 jan 2025 1 MUR = 0.704 TWD 1 TWD = 1.4204 MUR
23 jan 2025 1 MUR = 0.705 TWD 1 TWD = 1.4185 MUR
24 jan 2025 1 MUR = 0.7063 TWD 1 TWD = 1.4158 MUR
25 jan 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
26 jan 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
27 jan 2025 1 MUR = 0.709 TWD 1 TWD = 1.4105 MUR
28 jan 2025 1 MUR = 0.7101 TWD 1 TWD = 1.4083 MUR
29 jan 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4132 MUR
30 jan 2025 1 MUR = 0.7074 TWD 1 TWD = 1.4135 MUR
31 jan 2025 1 MUR = 0.7051 TWD 1 TWD = 1.4181 MUR

Feb 2025

DatumMUR-TWDTWD-MUR
01 feb 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
02 feb 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
03 feb 2025 1 MUR = 0.6975 TWD 1 TWD = 1.4336 MUR
04 feb 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4284 MUR
05 feb 2025 1 MUR = 0.703 TWD 1 TWD = 1.4224 MUR
06 feb 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4214 MUR
07 feb 2025 1 MUR = 0.7016 TWD 1 TWD = 1.4252 MUR
08 feb 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
09 feb 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
10 feb 2025 1 MUR = 0.6976 TWD 1 TWD = 1.4334 MUR
11 feb 2025 1 MUR = 0.6983 TWD 1 TWD = 1.4321 MUR
12 feb 2025 1 MUR = 0.7021 TWD 1 TWD = 1.4244 MUR
13 feb 2025 1 MUR = 0.7053 TWD 1 TWD = 1.4178 MUR
14 feb 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
15 feb 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
16 feb 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
17 feb 2025 1 MUR = 0.7072 TWD 1 TWD = 1.4141 MUR
18 feb 2025 1 MUR = 0.7057 TWD 1 TWD = 1.417 MUR
19 feb 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
20 feb 2025 1 MUR = 0.7046 TWD 1 TWD = 1.4192 MUR
21 feb 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
22 feb 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
23 feb 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
24 feb 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4148 MUR
25 feb 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4157 MUR
26 feb 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4147 MUR
27 feb 2025 1 MUR = 0.7054 TWD 1 TWD = 1.4176 MUR
28 feb 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4131 MUR

Mar 2025

DatumMUR-TWDTWD-MUR
01 mar 2025 1 MUR = 0.7034 TWD 1 TWD = 1.4217 MUR
02 mar 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
03 mar 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4156 MUR
04 mar 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
05 mar 2025 1 MUR = 0.7138 TWD 1 TWD = 1.4009 MUR
06 mar 2025 1 MUR = 0.7266 TWD 1 TWD = 1.3763 MUR
07 mar 2025 1 MUR = 0.7244 TWD 1 TWD = 1.3805 MUR
08 mar 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3934 MUR
09 mar 2025 1 MUR = 0.7263 TWD 1 TWD = 1.3769 MUR
10 mar 2025 1 MUR = 0.7286 TWD 1 TWD = 1.3726 MUR
11 mar 2025 1 MUR = 0.7285 TWD 1 TWD = 1.3727 MUR
12 mar 2025 1 MUR = 0.7313 TWD 1 TWD = 1.3674 MUR
13 mar 2025 1 MUR = 0.7315 TWD 1 TWD = 1.3671 MUR
14 mar 2025 1 MUR = 0.7324 TWD 1 TWD = 1.3655 MUR
15 mar 2025 1 MUR = 0.7296 TWD 1 TWD = 1.3706 MUR
16 mar 2025 1 MUR = 0.7336 TWD 1 TWD = 1.3632 MUR
17 mar 2025 1 MUR = 0.7325 TWD 1 TWD = 1.3652 MUR
18 mar 2025 1 MUR = 0.7321 TWD 1 TWD = 1.3659 MUR
19 mar 2025 1 MUR = 0.7344 TWD 1 TWD = 1.3616 MUR
20 mar 2025 1 MUR = 0.7365 TWD 1 TWD = 1.3577 MUR
21 mar 2025 1 MUR = 0.7332 TWD 1 TWD = 1.3639 MUR
22 mar 2025 1 MUR = 0.7282 TWD 1 TWD = 1.3732 MUR
23 mar 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
24 mar 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
25 mar 2025 1 MUR = 0.7246 TWD 1 TWD = 1.38 MUR
26 mar 2025 1 MUR = 0.7223 TWD 1 TWD = 1.3844 MUR
27 mar 2025 1 MUR = 0.7231 TWD 1 TWD = 1.383 MUR
28 mar 2025 1 MUR = 0.7242 TWD 1 TWD = 1.3809 MUR
29 mar 2025 1 MUR = 0.7246 TWD 1 TWD = 1.3801 MUR
30 mar 2025 1 MUR = 0.7291 TWD 1 TWD = 1.3716 MUR
31 mar 2025 1 MUR = 0.7278 TWD 1 TWD = 1.3741 MUR

Apr 2025

DatumMUR-TWDTWD-MUR
01 apr 2025 1 MUR = 0.7276 TWD 1 TWD = 1.3744 MUR
02 apr 2025 1 MUR = 0.7236 TWD 1 TWD = 1.3819 MUR
03 apr 2025 1 MUR = 0.7238 TWD 1 TWD = 1.3816 MUR
04 apr 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3636 MUR
05 apr 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
06 apr 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
07 apr 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3637 MUR
08 apr 2025 1 MUR = 0.7328 TWD 1 TWD = 1.3647 MUR
09 apr 2025 1 MUR = 0.733 TWD 1 TWD = 1.3642 MUR
10 apr 2025 1 MUR = 0.7322 TWD 1 TWD = 1.3657 MUR
11 apr 2025 1 MUR = 0.7264 TWD 1 TWD = 1.3766 MUR
12 apr 2025 1 MUR = 0.7375 TWD 1 TWD = 1.356 MUR
13 apr 2025 1 MUR = 0.738 TWD 1 TWD = 1.3551 MUR
14 apr 2025 1 MUR = 0.7397 TWD 1 TWD = 1.3519 MUR
15 apr 2025 1 MUR = 0.7198 TWD 1 TWD = 1.3893 MUR
16 apr 2025 1 MUR = 0.7204 TWD 1 TWD = 1.388 MUR
17 apr 2025 1 MUR = 0.7199 TWD 1 TWD = 1.389 MUR
18 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
19 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
20 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
21 apr 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
22 apr 2025 1 MUR = 0.7302 TWD 1 TWD = 1.3694 MUR
23 apr 2025 1 MUR = 0.7224 TWD 1 TWD = 1.3843 MUR
24 apr 2025 1 MUR = 0.7179 TWD 1 TWD = 1.393 MUR
25 apr 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3933 MUR
26 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
27 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
28 apr 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
29 apr 2025 1 MUR = 0.7147 TWD 1 TWD = 1.3992 MUR
30 apr 2025 1 MUR = 0.7093 TWD 1 TWD = 1.4098 MUR

May 2025

DatumMUR-TWDTWD-MUR
01 maj 2025 1 MUR = 0.7115 TWD 1 TWD = 1.4056 MUR
02 maj 2025 1 MUR = 0.6686 TWD 1 TWD = 1.4957 MUR
03 maj 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
04 maj 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
05 maj 2025 1 MUR = 0.6436 TWD 1 TWD = 1.5538 MUR
06 maj 2025 1 MUR = 0.6631 TWD 1 TWD = 1.5082 MUR
07 maj 2025 1 MUR = 0.6662 TWD 1 TWD = 1.5011 MUR
08 maj 2025 1 MUR = 0.6667 TWD 1 TWD = 1.5 MUR
09 maj 2025 1 MUR = 0.6608 TWD 1 TWD = 1.5134 MUR
10 maj 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
11 maj 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
12 maj 2025 1 MUR = 0.6653 TWD 1 TWD = 1.503 MUR
13 maj 2025 1 MUR = 0.6594 TWD 1 TWD = 1.5164 MUR
14 maj 2025 1 MUR = 0.6584 TWD 1 TWD = 1.5189 MUR
15 maj 2025 1 MUR = 0.657 TWD 1 TWD = 1.5221 MUR
16 maj 2025 1 MUR = 0.6541 TWD 1 TWD = 1.5287 MUR
17 maj 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
18 maj 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
19 maj 2025 1 MUR = 0.6523 TWD 1 TWD = 1.5331 MUR
20 maj 2025 1 MUR = 0.6566 TWD 1 TWD = 1.5231 MUR
21 maj 2025 1 MUR = 0.6583 TWD 1 TWD = 1.519 MUR
22 maj 2025 1 MUR = 0.6599 TWD 1 TWD = 1.5154 MUR
23 maj 2025 1 MUR = 0.656 TWD 1 TWD = 1.5243 MUR
24 maj 2025 1 MUR = 0.6557 TWD 1 TWD = 1.5251 MUR
25 maj 2025 1 MUR = 0.6557 TWD 1 TWD = 1.5251 MUR
26 maj 2025 1 MUR = 0.66 TWD 1 TWD = 1.5151 MUR
27 maj 2025 1 MUR = 0.6623 TWD 1 TWD = 1.5098 MUR
28 maj 2025 1 MUR = 0.6555 TWD 1 TWD = 1.5255 MUR
29 maj 2025 1 MUR = 0.651 TWD 1 TWD = 1.5361 MUR
30 maj 2025 1 MUR = 0.6527 TWD 1 TWD = 1.5321 MUR
31 maj 2025 1 MUR = 0.6538 TWD 1 TWD = 1.5296 MUR

Jun 2025

DatumMUR-TWDTWD-MUR
01 jun 2025 1 MUR = 0.6538 TWD 1 TWD = 1.5296 MUR
02 jun 2025 1 MUR = 0.6561 TWD 1 TWD = 1.5242 MUR
03 jun 2025 1 MUR = 0.6606 TWD 1 TWD = 1.5137 MUR
04 jun 2025 1 MUR = 0.6546 TWD 1 TWD = 1.5276 MUR

MUR-TWD och TWD-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats