currencystats247.com

CurrencyStats247 > Växelkurser > MUR-TWD och TWD-MUR växelkurser - 2024

MUR-TWD och TWD-MUR växelkurser - 2024

MUR-TWD och TWD-MUR växelkurser

Se växelkurserna för MUR-TWD TWD-MUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MUR = 0,6948 TWD
1 TWD = 1,4392 MUR

Jan 2024

DatumMUR-TWDTWD-MUR
01 jan 2024 1 MUR = 0.6926 TWD 1 TWD = 1.4438 MUR
02 jan 2024 1 MUR = 0.7026 TWD 1 TWD = 1.4234 MUR
03 jan 2024 1 MUR = 0.7029 TWD 1 TWD = 1.4228 MUR
04 jan 2024 1 MUR = 0.6933 TWD 1 TWD = 1.4424 MUR
05 jan 2024 1 MUR = 0.6926 TWD 1 TWD = 1.4439 MUR
06 jan 2024 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
07 jan 2024 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
08 jan 2024 1 MUR = 0.6904 TWD 1 TWD = 1.4484 MUR
09 jan 2024 1 MUR = 0.6869 TWD 1 TWD = 1.4559 MUR
10 jan 2024 1 MUR = 0.7045 TWD 1 TWD = 1.4194 MUR
11 jan 2024 1 MUR = 0.7022 TWD 1 TWD = 1.4241 MUR
12 jan 2024 1 MUR = 0.7051 TWD 1 TWD = 1.4182 MUR
13 jan 2024 1 MUR = 0.7021 TWD 1 TWD = 1.4242 MUR
14 jan 2024 1 MUR = 0.7021 TWD 1 TWD = 1.4242 MUR
15 jan 2024 1 MUR = 0.688 TWD 1 TWD = 1.4535 MUR
16 jan 2024 1 MUR = 0.6923 TWD 1 TWD = 1.4444 MUR
17 jan 2024 1 MUR = 0.7113 TWD 1 TWD = 1.4059 MUR
18 jan 2024 1 MUR = 0.7112 TWD 1 TWD = 1.406 MUR
19 jan 2024 1 MUR = 0.7096 TWD 1 TWD = 1.4092 MUR
20 jan 2024 1 MUR = 0.709 TWD 1 TWD = 1.4105 MUR
21 jan 2024 1 MUR = 0.7094 TWD 1 TWD = 1.4096 MUR
22 jan 2024 1 MUR = 0.7076 TWD 1 TWD = 1.4132 MUR
23 jan 2024 1 MUR = 0.7083 TWD 1 TWD = 1.4119 MUR
24 jan 2024 1 MUR = 0.7027 TWD 1 TWD = 1.423 MUR
25 jan 2024 1 MUR = 0.7035 TWD 1 TWD = 1.4216 MUR
26 jan 2024 1 MUR = 0.6847 TWD 1 TWD = 1.4605 MUR
27 jan 2024 1 MUR = 0.6846 TWD 1 TWD = 1.4607 MUR
28 jan 2024 1 MUR = 0.6846 TWD 1 TWD = 1.4607 MUR
29 jan 2024 1 MUR = 0.6977 TWD 1 TWD = 1.4332 MUR
30 jan 2024 1 MUR = 0.6946 TWD 1 TWD = 1.4397 MUR
31 jan 2024 1 MUR = 0.692 TWD 1 TWD = 1.445 MUR

Feb 2024

DatumMUR-TWDTWD-MUR
01 feb 2024 1 MUR = 0.6965 TWD 1 TWD = 1.4357 MUR
02 feb 2024 1 MUR = 0.677 TWD 1 TWD = 1.4772 MUR
03 feb 2024 1 MUR = 0.6809 TWD 1 TWD = 1.4687 MUR
04 feb 2024 1 MUR = 0.6809 TWD 1 TWD = 1.4687 MUR
05 feb 2024 1 MUR = 0.6927 TWD 1 TWD = 1.4436 MUR
06 feb 2024 1 MUR = 0.6778 TWD 1 TWD = 1.4754 MUR
07 feb 2024 1 MUR = 0.6905 TWD 1 TWD = 1.4482 MUR
08 feb 2024 1 MUR = 0.6936 TWD 1 TWD = 1.4418 MUR
09 feb 2024 1 MUR = 0.6913 TWD 1 TWD = 1.4466 MUR
10 feb 2024 1 MUR = 0.6914 TWD 1 TWD = 1.4463 MUR
11 feb 2024 1 MUR = 0.6897 TWD 1 TWD = 1.4498 MUR
12 feb 2024 1 MUR = 0.6915 TWD 1 TWD = 1.4462 MUR
13 feb 2024 1 MUR = 0.6731 TWD 1 TWD = 1.4856 MUR
14 feb 2024 1 MUR = 0.6719 TWD 1 TWD = 1.4883 MUR
15 feb 2024 1 MUR = 0.6869 TWD 1 TWD = 1.4558 MUR
16 feb 2024 1 MUR = 0.6672 TWD 1 TWD = 1.4987 MUR
17 feb 2024 1 MUR = 0.6694 TWD 1 TWD = 1.4939 MUR
18 feb 2024 1 MUR = 0.6634 TWD 1 TWD = 1.5073 MUR
19 feb 2024 1 MUR = 0.6666 TWD 1 TWD = 1.5003 MUR
20 feb 2024 1 MUR = 0.6868 TWD 1 TWD = 1.4561 MUR
21 feb 2024 1 MUR = 0.6885 TWD 1 TWD = 1.4524 MUR
22 feb 2024 1 MUR = 0.689 TWD 1 TWD = 1.4514 MUR
23 feb 2024 1 MUR = 0.6905 TWD 1 TWD = 1.4482 MUR
24 feb 2024 1 MUR = 0.693 TWD 1 TWD = 1.4429 MUR
25 feb 2024 1 MUR = 0.693 TWD 1 TWD = 1.4429 MUR
26 feb 2024 1 MUR = 0.6902 TWD 1 TWD = 1.4488 MUR
27 feb 2024 1 MUR = 0.6909 TWD 1 TWD = 1.4474 MUR
28 feb 2024 1 MUR = 0.6918 TWD 1 TWD = 1.4454 MUR
29 feb 2024 1 MUR = 0.6914 TWD 1 TWD = 1.4463 MUR

Mar 2024

DatumMUR-TWDTWD-MUR
01 mar 2024 1 MUR = 0.6906 TWD 1 TWD = 1.448 MUR
02 mar 2024 1 MUR = 0.6895 TWD 1 TWD = 1.4502 MUR
03 mar 2024 1 MUR = 0.6895 TWD 1 TWD = 1.4502 MUR
04 mar 2024 1 MUR = 0.6882 TWD 1 TWD = 1.4532 MUR
05 mar 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4516 MUR
06 mar 2024 1 MUR = 0.6887 TWD 1 TWD = 1.452 MUR
07 mar 2024 1 MUR = 0.6885 TWD 1 TWD = 1.4524 MUR
08 mar 2024 1 MUR = 0.6865 TWD 1 TWD = 1.4566 MUR
09 mar 2024 1 MUR = 0.6874 TWD 1 TWD = 1.4548 MUR
10 mar 2024 1 MUR = 0.6858 TWD 1 TWD = 1.4582 MUR
11 mar 2024 1 MUR = 0.6867 TWD 1 TWD = 1.4562 MUR
12 mar 2024 1 MUR = 0.6872 TWD 1 TWD = 1.4552 MUR
13 mar 2024 1 MUR = 0.6871 TWD 1 TWD = 1.4553 MUR
14 mar 2024 1 MUR = 0.6884 TWD 1 TWD = 1.4527 MUR
15 mar 2024 1 MUR = 0.6874 TWD 1 TWD = 1.4548 MUR
16 mar 2024 1 MUR = 0.6877 TWD 1 TWD = 1.4542 MUR
17 mar 2024 1 MUR = 0.6852 TWD 1 TWD = 1.4594 MUR
18 mar 2024 1 MUR = 0.6886 TWD 1 TWD = 1.4522 MUR
19 mar 2024 1 MUR = 0.6895 TWD 1 TWD = 1.4503 MUR
20 mar 2024 1 MUR = 0.6921 TWD 1 TWD = 1.445 MUR
21 mar 2024 1 MUR = 0.6924 TWD 1 TWD = 1.4442 MUR
22 mar 2024 1 MUR = 0.6904 TWD 1 TWD = 1.4485 MUR
23 mar 2024 1 MUR = 0.6907 TWD 1 TWD = 1.4478 MUR
24 mar 2024 1 MUR = 0.6899 TWD 1 TWD = 1.4495 MUR
25 mar 2024 1 MUR = 0.6875 TWD 1 TWD = 1.4546 MUR
26 mar 2024 1 MUR = 0.6897 TWD 1 TWD = 1.4499 MUR
27 mar 2024 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
28 mar 2024 1 MUR = 0.6891 TWD 1 TWD = 1.4511 MUR
29 mar 2024 1 MUR = 0.6885 TWD 1 TWD = 1.4524 MUR
30 mar 2024 1 MUR = 0.6895 TWD 1 TWD = 1.4504 MUR
31 mar 2024 1 MUR = 0.6888 TWD 1 TWD = 1.4518 MUR

Apr 2024

DatumMUR-TWDTWD-MUR
01 apr 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4515 MUR
02 apr 2024 1 MUR = 0.6887 TWD 1 TWD = 1.452 MUR
03 apr 2024 1 MUR = 0.6918 TWD 1 TWD = 1.4454 MUR
04 apr 2024 1 MUR = 0.6958 TWD 1 TWD = 1.4372 MUR
05 apr 2024 1 MUR = 0.6926 TWD 1 TWD = 1.4439 MUR
06 apr 2024 1 MUR = 0.6934 TWD 1 TWD = 1.4421 MUR
07 apr 2024 1 MUR = 0.6934 TWD 1 TWD = 1.4421 MUR
08 apr 2024 1 MUR = 0.6962 TWD 1 TWD = 1.4364 MUR
09 apr 2024 1 MUR = 0.6947 TWD 1 TWD = 1.4394 MUR
10 apr 2024 1 MUR = 0.6929 TWD 1 TWD = 1.4432 MUR
11 apr 2024 1 MUR = 0.699 TWD 1 TWD = 1.4306 MUR
12 apr 2024 1 MUR = 0.695 TWD 1 TWD = 1.4388 MUR
13 apr 2024 1 MUR = 0.696 TWD 1 TWD = 1.4367 MUR
14 apr 2024 1 MUR = 0.696 TWD 1 TWD = 1.4367 MUR
15 apr 2024 1 MUR = 0.6785 TWD 1 TWD = 1.4739 MUR
16 apr 2024 1 MUR = 0.6964 TWD 1 TWD = 1.436 MUR
17 apr 2024 1 MUR = 0.6956 TWD 1 TWD = 1.4376 MUR
18 apr 2024 1 MUR = 0.6968 TWD 1 TWD = 1.4352 MUR
19 apr 2024 1 MUR = 0.6989 TWD 1 TWD = 1.4308 MUR
20 apr 2024 1 MUR = 0.6969 TWD 1 TWD = 1.435 MUR
21 apr 2024 1 MUR = 0.6969 TWD 1 TWD = 1.435 MUR
22 apr 2024 1 MUR = 0.7015 TWD 1 TWD = 1.4255 MUR
23 apr 2024 1 MUR = 0.7004 TWD 1 TWD = 1.4277 MUR
24 apr 2024 1 MUR = 0.702 TWD 1 TWD = 1.4245 MUR
25 apr 2024 1 MUR = 0.7018 TWD 1 TWD = 1.425 MUR
26 apr 2024 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
27 apr 2024 1 MUR = 0.7034 TWD 1 TWD = 1.4217 MUR
28 apr 2024 1 MUR = 0.6994 TWD 1 TWD = 1.4298 MUR
29 apr 2024 1 MUR = 0.7034 TWD 1 TWD = 1.4217 MUR
30 apr 2024 1 MUR = 0.7027 TWD 1 TWD = 1.423 MUR

May 2024

DatumMUR-TWDTWD-MUR
01 maj 2024 1 MUR = 0.7028 TWD 1 TWD = 1.4228 MUR
02 maj 2024 1 MUR = 0.701 TWD 1 TWD = 1.4264 MUR
03 maj 2024 1 MUR = 0.7 TWD 1 TWD = 1.4286 MUR
04 maj 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4303 MUR
05 maj 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4303 MUR
06 maj 2024 1 MUR = 0.6975 TWD 1 TWD = 1.4337 MUR
07 maj 2024 1 MUR = 0.7008 TWD 1 TWD = 1.427 MUR
08 maj 2024 1 MUR = 0.701 TWD 1 TWD = 1.4266 MUR
09 maj 2024 1 MUR = 0.7022 TWD 1 TWD = 1.4241 MUR
10 maj 2024 1 MUR = 0.7021 TWD 1 TWD = 1.4242 MUR
11 maj 2024 1 MUR = 0.7037 TWD 1 TWD = 1.421 MUR
12 maj 2024 1 MUR = 0.7037 TWD 1 TWD = 1.421 MUR
13 maj 2024 1 MUR = 0.7029 TWD 1 TWD = 1.4226 MUR
14 maj 2024 1 MUR = 0.7005 TWD 1 TWD = 1.4276 MUR
15 maj 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4345 MUR
16 maj 2024 1 MUR = 0.6995 TWD 1 TWD = 1.4296 MUR
17 maj 2024 1 MUR = 0.7027 TWD 1 TWD = 1.4232 MUR
18 maj 2024 1 MUR = 0.7017 TWD 1 TWD = 1.4251 MUR
19 maj 2024 1 MUR = 0.7017 TWD 1 TWD = 1.4251 MUR
20 maj 2024 1 MUR = 0.7021 TWD 1 TWD = 1.4243 MUR
21 maj 2024 1 MUR = 0.6999 TWD 1 TWD = 1.4287 MUR
22 maj 2024 1 MUR = 0.7001 TWD 1 TWD = 1.4283 MUR
23 maj 2024 1 MUR = 0.6957 TWD 1 TWD = 1.4375 MUR
24 maj 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4304 MUR
25 maj 2024 1 MUR = 0.6998 TWD 1 TWD = 1.429 MUR
26 maj 2024 1 MUR = 0.7001 TWD 1 TWD = 1.4283 MUR
27 maj 2024 1 MUR = 0.6975 TWD 1 TWD = 1.4337 MUR
28 maj 2024 1 MUR = 0.6995 TWD 1 TWD = 1.4297 MUR
29 maj 2024 1 MUR = 0.701 TWD 1 TWD = 1.4266 MUR
30 maj 2024 1 MUR = 0.7008 TWD 1 TWD = 1.427 MUR
31 maj 2024 1 MUR = 0.7022 TWD 1 TWD = 1.4241 MUR

Jun 2024

DatumMUR-TWDTWD-MUR
01 jun 2024 1 MUR = 0.7066 TWD 1 TWD = 1.4153 MUR
02 jun 2024 1 MUR = 0.7066 TWD 1 TWD = 1.4153 MUR
03 jun 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4304 MUR
04 jun 2024 1 MUR = 0.7025 TWD 1 TWD = 1.4236 MUR
05 jun 2024 1 MUR = 0.7026 TWD 1 TWD = 1.4233 MUR
06 jun 2024 1 MUR = 0.7002 TWD 1 TWD = 1.4281 MUR
07 jun 2024 1 MUR = 0.7044 TWD 1 TWD = 1.4196 MUR
08 jun 2024 1 MUR = 0.7078 TWD 1 TWD = 1.4128 MUR
09 jun 2024 1 MUR = 0.7078 TWD 1 TWD = 1.4128 MUR
10 jun 2024 1 MUR = 0.6944 TWD 1 TWD = 1.4401 MUR
11 jun 2024 1 MUR = 0.6948 TWD 1 TWD = 1.4393 MUR
12 jun 2024 1 MUR = 0.6942 TWD 1 TWD = 1.4406 MUR
13 jun 2024 1 MUR = 0.6975 TWD 1 TWD = 1.4337 MUR
14 jun 2024 1 MUR = 0.6926 TWD 1 TWD = 1.4439 MUR
15 jun 2024 1 MUR = 0.693 TWD 1 TWD = 1.4429 MUR
16 jun 2024 1 MUR = 0.693 TWD 1 TWD = 1.4429 MUR
17 jun 2024 1 MUR = 0.6873 TWD 1 TWD = 1.4551 MUR
18 jun 2024 1 MUR = 0.6944 TWD 1 TWD = 1.4402 MUR
19 jun 2024 1 MUR = 0.693 TWD 1 TWD = 1.4429 MUR
20 jun 2024 1 MUR = 0.6936 TWD 1 TWD = 1.4418 MUR
21 jun 2024 1 MUR = 0.6905 TWD 1 TWD = 1.4482 MUR
22 jun 2024 1 MUR = 0.6912 TWD 1 TWD = 1.4468 MUR
23 jun 2024 1 MUR = 0.6912 TWD 1 TWD = 1.4468 MUR
24 jun 2024 1 MUR = 0.6886 TWD 1 TWD = 1.4521 MUR
25 jun 2024 1 MUR = 0.6923 TWD 1 TWD = 1.4445 MUR
26 jun 2024 1 MUR = 0.6929 TWD 1 TWD = 1.4431 MUR
27 jun 2024 1 MUR = 0.6946 TWD 1 TWD = 1.4398 MUR
28 jun 2024 1 MUR = 0.6869 TWD 1 TWD = 1.4559 MUR
29 jun 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4516 MUR
30 jun 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4516 MUR

Jul 2024

DatumMUR-TWDTWD-MUR
01 jul 2024 1 MUR = 0.6962 TWD 1 TWD = 1.4364 MUR
02 jul 2024 1 MUR = 0.6891 TWD 1 TWD = 1.4513 MUR
03 jul 2024 1 MUR = 0.6941 TWD 1 TWD = 1.4406 MUR
04 jul 2024 1 MUR = 0.6912 TWD 1 TWD = 1.4467 MUR
05 jul 2024 1 MUR = 0.688 TWD 1 TWD = 1.4535 MUR
06 jul 2024 1 MUR = 0.6917 TWD 1 TWD = 1.4456 MUR
07 jul 2024 1 MUR = 0.6917 TWD 1 TWD = 1.4456 MUR
08 jul 2024 1 MUR = 0.6946 TWD 1 TWD = 1.4397 MUR
09 jul 2024 1 MUR = 0.6956 TWD 1 TWD = 1.4376 MUR
10 jul 2024 1 MUR = 0.6966 TWD 1 TWD = 1.4355 MUR
11 jul 2024 1 MUR = 0.6951 TWD 1 TWD = 1.4387 MUR
12 jul 2024 1 MUR = 0.6965 TWD 1 TWD = 1.4358 MUR
13 jul 2024 1 MUR = 0.6969 TWD 1 TWD = 1.4348 MUR
14 jul 2024 1 MUR = 0.6969 TWD 1 TWD = 1.4348 MUR
15 jul 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4304 MUR
16 jul 2024 1 MUR = 0.6995 TWD 1 TWD = 1.4296 MUR
17 jul 2024 1 MUR = 0.6983 TWD 1 TWD = 1.432 MUR
18 jul 2024 1 MUR = 0.7021 TWD 1 TWD = 1.4243 MUR
19 jul 2024 1 MUR = 0.7025 TWD 1 TWD = 1.4236 MUR
20 jul 2024 1 MUR = 0.7027 TWD 1 TWD = 1.4231 MUR
21 jul 2024 1 MUR = 0.7027 TWD 1 TWD = 1.4231 MUR
22 jul 2024 1 MUR = 0.7049 TWD 1 TWD = 1.4186 MUR
23 jul 2024 1 MUR = 0.7046 TWD 1 TWD = 1.4193 MUR
24 jul 2024 1 MUR = 0.701 TWD 1 TWD = 1.4266 MUR
25 jul 2024 1 MUR = 0.6977 TWD 1 TWD = 1.4334 MUR
26 jul 2024 1 MUR = 0.7005 TWD 1 TWD = 1.4276 MUR
27 jul 2024 1 MUR = 0.7008 TWD 1 TWD = 1.4269 MUR
28 jul 2024 1 MUR = 0.7008 TWD 1 TWD = 1.4269 MUR
29 jul 2024 1 MUR = 0.706 TWD 1 TWD = 1.4165 MUR
30 jul 2024 1 MUR = 0.7045 TWD 1 TWD = 1.4195 MUR
31 jul 2024 1 MUR = 0.7017 TWD 1 TWD = 1.4251 MUR

Aug 2024

DatumMUR-TWDTWD-MUR
01 aug 2024 1 MUR = 0.7024 TWD 1 TWD = 1.4237 MUR
02 aug 2024 1 MUR = 0.7016 TWD 1 TWD = 1.4254 MUR
03 aug 2024 1 MUR = 0.6974 TWD 1 TWD = 1.4339 MUR
04 aug 2024 1 MUR = 0.6974 TWD 1 TWD = 1.4339 MUR
05 aug 2024 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
06 aug 2024 1 MUR = 0.709 TWD 1 TWD = 1.4103 MUR
07 aug 2024 1 MUR = 0.7028 TWD 1 TWD = 1.423 MUR
08 aug 2024 1 MUR = 0.6994 TWD 1 TWD = 1.4297 MUR
09 aug 2024 1 MUR = 0.6962 TWD 1 TWD = 1.4365 MUR
10 aug 2024 1 MUR = 0.6986 TWD 1 TWD = 1.4314 MUR
11 aug 2024 1 MUR = 0.6986 TWD 1 TWD = 1.4314 MUR
12 aug 2024 1 MUR = 0.6995 TWD 1 TWD = 1.4295 MUR
13 aug 2024 1 MUR = 0.7004 TWD 1 TWD = 1.4278 MUR
14 aug 2024 1 MUR = 0.6973 TWD 1 TWD = 1.4342 MUR
15 aug 2024 1 MUR = 0.6989 TWD 1 TWD = 1.4308 MUR
16 aug 2024 1 MUR = 0.6984 TWD 1 TWD = 1.4317 MUR
17 aug 2024 1 MUR = 0.6963 TWD 1 TWD = 1.4361 MUR
18 aug 2024 1 MUR = 0.6963 TWD 1 TWD = 1.4361 MUR
19 aug 2024 1 MUR = 0.6915 TWD 1 TWD = 1.4462 MUR
20 aug 2024 1 MUR = 0.6915 TWD 1 TWD = 1.4461 MUR
21 aug 2024 1 MUR = 0.6917 TWD 1 TWD = 1.4458 MUR
22 aug 2024 1 MUR = 0.6905 TWD 1 TWD = 1.4482 MUR
23 aug 2024 1 MUR = 0.692 TWD 1 TWD = 1.4452 MUR
24 aug 2024 1 MUR = 0.689 TWD 1 TWD = 1.4513 MUR
25 aug 2024 1 MUR = 0.689 TWD 1 TWD = 1.4513 MUR
26 aug 2024 1 MUR = 0.6908 TWD 1 TWD = 1.4476 MUR
27 aug 2024 1 MUR = 0.6923 TWD 1 TWD = 1.4445 MUR
28 aug 2024 1 MUR = 0.6927 TWD 1 TWD = 1.4436 MUR
29 aug 2024 1 MUR = 0.6888 TWD 1 TWD = 1.4517 MUR
30 aug 2024 1 MUR = 0.6883 TWD 1 TWD = 1.4529 MUR
31 aug 2024 1 MUR = 0.6891 TWD 1 TWD = 1.4511 MUR

Sep 2024

DatumMUR-TWDTWD-MUR
01 sep 2024 1 MUR = 0.6891 TWD 1 TWD = 1.4511 MUR
02 sep 2024 1 MUR = 0.6895 TWD 1 TWD = 1.4503 MUR
03 sep 2024 1 MUR = 0.6893 TWD 1 TWD = 1.4507 MUR
04 sep 2024 1 MUR = 0.698 TWD 1 TWD = 1.4327 MUR
05 sep 2024 1 MUR = 0.6963 TWD 1 TWD = 1.4362 MUR
06 sep 2024 1 MUR = 0.6944 TWD 1 TWD = 1.44 MUR
07 sep 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4344 MUR
08 sep 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4344 MUR
09 sep 2024 1 MUR = 0.6976 TWD 1 TWD = 1.4334 MUR
10 sep 2024 1 MUR = 0.6984 TWD 1 TWD = 1.4318 MUR
11 sep 2024 1 MUR = 0.6981 TWD 1 TWD = 1.4326 MUR
12 sep 2024 1 MUR = 0.6969 TWD 1 TWD = 1.4349 MUR
13 sep 2024 1 MUR = 0.6957 TWD 1 TWD = 1.4373 MUR
14 sep 2024 1 MUR = 0.6954 TWD 1 TWD = 1.4381 MUR
15 sep 2024 1 MUR = 0.6954 TWD 1 TWD = 1.4381 MUR
16 sep 2024 1 MUR = 0.6934 TWD 1 TWD = 1.4422 MUR
17 sep 2024 1 MUR = 0.6959 TWD 1 TWD = 1.437 MUR
18 sep 2024 1 MUR = 0.6979 TWD 1 TWD = 1.4329 MUR
19 sep 2024 1 MUR = 0.6968 TWD 1 TWD = 1.4351 MUR
20 sep 2024 1 MUR = 0.6975 TWD 1 TWD = 1.4338 MUR
21 sep 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4346 MUR
22 sep 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4346 MUR
23 sep 2024 1 MUR = 0.7011 TWD 1 TWD = 1.4263 MUR
24 sep 2024 1 MUR = 0.6967 TWD 1 TWD = 1.4354 MUR
25 sep 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4344 MUR
26 sep 2024 1 MUR = 0.6948 TWD 1 TWD = 1.4392 MUR
27 sep 2024 1 MUR = 0.6857 TWD 1 TWD = 1.4583 MUR
28 sep 2024 1 MUR = 0.6875 TWD 1 TWD = 1.4546 MUR
29 sep 2024 1 MUR = 0.6875 TWD 1 TWD = 1.4546 MUR
30 sep 2024 1 MUR = 0.6902 TWD 1 TWD = 1.4488 MUR

Oct 2024

DatumMUR-TWDTWD-MUR
01 okt 2024 1 MUR = 0.6919 TWD 1 TWD = 1.4452 MUR
02 okt 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4516 MUR
03 okt 2024 1 MUR = 0.6915 TWD 1 TWD = 1.4461 MUR
04 okt 2024 1 MUR = 0.6904 TWD 1 TWD = 1.4485 MUR
05 okt 2024 1 MUR = 0.6945 TWD 1 TWD = 1.44 MUR
06 okt 2024 1 MUR = 0.6945 TWD 1 TWD = 1.44 MUR
07 okt 2024 1 MUR = 0.6904 TWD 1 TWD = 1.4484 MUR
08 okt 2024 1 MUR = 0.6961 TWD 1 TWD = 1.4366 MUR
09 okt 2024 1 MUR = 0.7003 TWD 1 TWD = 1.428 MUR
10 okt 2024 1 MUR = 0.6995 TWD 1 TWD = 1.4295 MUR
11 okt 2024 1 MUR = 0.6978 TWD 1 TWD = 1.433 MUR
12 okt 2024 1 MUR = 0.698 TWD 1 TWD = 1.4327 MUR
13 okt 2024 1 MUR = 0.6973 TWD 1 TWD = 1.4341 MUR
14 okt 2024 1 MUR = 0.6968 TWD 1 TWD = 1.4352 MUR
15 okt 2024 1 MUR = 0.6945 TWD 1 TWD = 1.4399 MUR
16 okt 2024 1 MUR = 0.6943 TWD 1 TWD = 1.4404 MUR
17 okt 2024 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
18 okt 2024 1 MUR = 0.6906 TWD 1 TWD = 1.4481 MUR
19 okt 2024 1 MUR = 0.6903 TWD 1 TWD = 1.4487 MUR
20 okt 2024 1 MUR = 0.6903 TWD 1 TWD = 1.4487 MUR
21 okt 2024 1 MUR = 0.6982 TWD 1 TWD = 1.4323 MUR
22 okt 2024 1 MUR = 0.6956 TWD 1 TWD = 1.4377 MUR
23 okt 2024 1 MUR = 0.6959 TWD 1 TWD = 1.4371 MUR
24 okt 2024 1 MUR = 0.6944 TWD 1 TWD = 1.4401 MUR
25 okt 2024 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR
26 okt 2024 1 MUR = 0.6957 TWD 1 TWD = 1.4374 MUR
27 okt 2024 1 MUR = 0.6957 TWD 1 TWD = 1.4374 MUR
28 okt 2024 1 MUR = 0.6941 TWD 1 TWD = 1.4408 MUR
29 okt 2024 1 MUR = 0.6945 TWD 1 TWD = 1.4399 MUR
30 okt 2024 1 MUR = 0.6933 TWD 1 TWD = 1.4424 MUR
31 okt 2024 1 MUR = 0.6929 TWD 1 TWD = 1.4432 MUR

Nov 2024

DatumMUR-TWDTWD-MUR
01 nov 2024 1 MUR = 0.6951 TWD 1 TWD = 1.4387 MUR
02 nov 2024 1 MUR = 0.6964 TWD 1 TWD = 1.4359 MUR
03 nov 2024 1 MUR = 0.6964 TWD 1 TWD = 1.4359 MUR
04 nov 2024 1 MUR = 0.6961 TWD 1 TWD = 1.4366 MUR
05 nov 2024 1 MUR = 0.6937 TWD 1 TWD = 1.4415 MUR
06 nov 2024 1 MUR = 0.6951 TWD 1 TWD = 1.4387 MUR
07 nov 2024 1 MUR = 0.6933 TWD 1 TWD = 1.4425 MUR
08 nov 2024 1 MUR = 0.6929 TWD 1 TWD = 1.4432 MUR
09 nov 2024 1 MUR = 0.695 TWD 1 TWD = 1.4389 MUR
10 nov 2024 1 MUR = 0.695 TWD 1 TWD = 1.4389 MUR
11 nov 2024 1 MUR = 0.6924 TWD 1 TWD = 1.4442 MUR
12 nov 2024 1 MUR = 0.6889 TWD 1 TWD = 1.4515 MUR
13 nov 2024 1 MUR = 0.6874 TWD 1 TWD = 1.4548 MUR
14 nov 2024 1 MUR = 0.6906 TWD 1 TWD = 1.448 MUR
15 nov 2024 1 MUR = 0.6882 TWD 1 TWD = 1.4531 MUR
16 nov 2024 1 MUR = 0.6879 TWD 1 TWD = 1.4537 MUR
17 nov 2024 1 MUR = 0.6879 TWD 1 TWD = 1.4537 MUR
18 nov 2024 1 MUR = 0.6918 TWD 1 TWD = 1.4456 MUR
19 nov 2024 1 MUR = 0.7007 TWD 1 TWD = 1.4271 MUR
20 nov 2024 1 MUR = 0.7028 TWD 1 TWD = 1.4229 MUR
21 nov 2024 1 MUR = 0.7017 TWD 1 TWD = 1.4251 MUR
22 nov 2024 1 MUR = 0.6954 TWD 1 TWD = 1.4381 MUR
23 nov 2024 1 MUR = 0.6955 TWD 1 TWD = 1.4379 MUR
24 nov 2024 1 MUR = 0.6955 TWD 1 TWD = 1.4379 MUR
25 nov 2024 1 MUR = 0.6931 TWD 1 TWD = 1.4429 MUR
26 nov 2024 1 MUR = 0.6858 TWD 1 TWD = 1.458 MUR
27 nov 2024 1 MUR = 0.6955 TWD 1 TWD = 1.4379 MUR
28 nov 2024 1 MUR = 0.7007 TWD 1 TWD = 1.4271 MUR
29 nov 2024 1 MUR = 0.6994 TWD 1 TWD = 1.4299 MUR
30 nov 2024 1 MUR = 0.6987 TWD 1 TWD = 1.4313 MUR

Dec 2024

DatumMUR-TWDTWD-MUR
01 dec 2024 1 MUR = 0.6987 TWD 1 TWD = 1.4313 MUR
02 dec 2024 1 MUR = 0.6997 TWD 1 TWD = 1.4291 MUR
03 dec 2024 1 MUR = 0.6961 TWD 1 TWD = 1.4366 MUR
04 dec 2024 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
05 dec 2024 1 MUR = 0.6951 TWD 1 TWD = 1.4386 MUR
06 dec 2024 1 MUR = 0.6968 TWD 1 TWD = 1.4351 MUR
07 dec 2024 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
08 dec 2024 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
09 dec 2024 1 MUR = 0.6959 TWD 1 TWD = 1.437 MUR
10 dec 2024 1 MUR = 0.6989 TWD 1 TWD = 1.4308 MUR
11 dec 2024 1 MUR = 0.6971 TWD 1 TWD = 1.4345 MUR
12 dec 2024 1 MUR = 0.6927 TWD 1 TWD = 1.4435 MUR
13 dec 2024 1 MUR = 0.6902 TWD 1 TWD = 1.4489 MUR
14 dec 2024 1 MUR = 0.691 TWD 1 TWD = 1.4471 MUR
15 dec 2024 1 MUR = 0.691 TWD 1 TWD = 1.4471 MUR
16 dec 2024 1 MUR = 0.6956 TWD 1 TWD = 1.4376 MUR
17 dec 2024 1 MUR = 0.6996 TWD 1 TWD = 1.4294 MUR
18 dec 2024 1 MUR = 0.6982 TWD 1 TWD = 1.4322 MUR
19 dec 2024 1 MUR = 0.6935 TWD 1 TWD = 1.442 MUR
20 dec 2024 1 MUR = 0.6923 TWD 1 TWD = 1.4444 MUR
21 dec 2024 1 MUR = 0.6913 TWD 1 TWD = 1.4466 MUR
22 dec 2024 1 MUR = 0.6913 TWD 1 TWD = 1.4466 MUR
23 dec 2024 1 MUR = 0.6979 TWD 1 TWD = 1.433 MUR
24 dec 2024 1 MUR = 0.6945 TWD 1 TWD = 1.4399 MUR
25 dec 2024 1 MUR = 0.695 TWD 1 TWD = 1.4389 MUR
26 dec 2024 1 MUR = 0.696 TWD 1 TWD = 1.4368 MUR
27 dec 2024 1 MUR = 0.699 TWD 1 TWD = 1.4307 MUR
28 dec 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4304 MUR
29 dec 2024 1 MUR = 0.6991 TWD 1 TWD = 1.4304 MUR
30 dec 2024 1 MUR = 0.6973 TWD 1 TWD = 1.4342 MUR
31 dec 2024 1 MUR = 0.697 TWD 1 TWD = 1.4346 MUR

MUR-TWD och TWD-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats