> MUR-STD och STD-MUR växelkurser - 2025

MUR-STD och STD-MUR växelkurser - 2025

MUR-STD och STD-MUR växelkurser

Se växelkurserna för MUR-STD STD-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MUR = 452,1151 STD

1 STD = 0,0022 MUR

1år 2år 3år

MUR till STDSTD till MUR

Jan 2025

Datum	MUR-STD	STD-MUR
01 jan 2025	1 MUR = 440.4737 STD	1 STD = 0.0023 MUR
02 jan 2025	1 MUR = 440.8499 STD	1 STD = 0.0023 MUR
03 jan 2025	1 MUR = 436.8476 STD	1 STD = 0.0023 MUR
04 jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
05 jan 2025	1 MUR = 435.2853 STD	1 STD = 0.0023 MUR
06 jan 2025	1 MUR = 442.7388 STD	1 STD = 0.0023 MUR
07 jan 2025	1 MUR = 445.5996 STD	1 STD = 0.0022 MUR
08 jan 2025	1 MUR = 444.1611 STD	1 STD = 0.0023 MUR
09 jan 2025	1 MUR = 442.5485 STD	1 STD = 0.0023 MUR
10 jan 2025	1 MUR = 441.9796 STD	1 STD = 0.0023 MUR
11 jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
12 jan 2025	1 MUR = 441.9777 STD	1 STD = 0.0023 MUR
13 jan 2025	1 MUR = 438.1421 STD	1 STD = 0.0023 MUR
14 jan 2025	1 MUR = 440.0056 STD	1 STD = 0.0023 MUR
15 jan 2025	1 MUR = 442.0757 STD	1 STD = 0.0023 MUR
16 jan 2025	1 MUR = 440.6676 STD	1 STD = 0.0023 MUR
17 jan 2025	1 MUR = 440.8488 STD	1 STD = 0.0023 MUR
18 jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
19 jan 2025	1 MUR = 441.6947 STD	1 STD = 0.0023 MUR
20 jan 2025	1 MUR = 441.979 STD	1 STD = 0.0023 MUR
21 jan 2025	1 MUR = 444.8311 STD	1 STD = 0.0022 MUR
22 jan 2025	1 MUR = 445.3116 STD	1 STD = 0.0022 MUR
23 jan 2025	1 MUR = 445.0203 STD	1 STD = 0.0022 MUR
24 jan 2025	1 MUR = 446.5603 STD	1 STD = 0.0022 MUR
25 jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
26 jan 2025	1 MUR = 446.5547 STD	1 STD = 0.0022 MUR
27 jan 2025	1 MUR = 447.0403 STD	1 STD = 0.0022 MUR
28 jan 2025	1 MUR = 446.2655 STD	1 STD = 0.0022 MUR
29 jan 2025	1 MUR = 446.2706 STD	1 STD = 0.0022 MUR
30 jan 2025	1 MUR = 446.1741 STD	1 STD = 0.0022 MUR
31 jan 2025	1 MUR = 443.6882 STD	1 STD = 0.0023 MUR

Feb 2025

Datum	MUR-STD	STD-MUR
01 feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
02 feb 2025	1 MUR = 443.683 STD	1 STD = 0.0023 MUR
03 feb 2025	1 MUR = 437.4093 STD	1 STD = 0.0023 MUR
04 feb 2025	1 MUR = 440.3867 STD	1 STD = 0.0023 MUR
05 feb 2025	1 MUR = 443.3075 STD	1 STD = 0.0023 MUR
06 feb 2025	1 MUR = 443.4993 STD	1 STD = 0.0023 MUR
07 feb 2025	1 MUR = 443.1872 STD	1 STD = 0.0023 MUR
08 feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
09 feb 2025	1 MUR = 443.1761 STD	1 STD = 0.0023 MUR
10 feb 2025	1 MUR = 440.378 STD	1 STD = 0.0023 MUR
11 feb 2025	1 MUR = 440.3824 STD	1 STD = 0.0023 MUR
12 feb 2025	1 MUR = 442.3413 STD	1 STD = 0.0023 MUR
13 feb 2025	1 MUR = 444.9294 STD	1 STD = 0.0022 MUR
14 feb 2025	1 MUR = 445.4035 STD	1 STD = 0.0022 MUR
15 feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
16 feb 2025	1 MUR = 445.4016 STD	1 STD = 0.0022 MUR
17 feb 2025	1 MUR = 447.1357 STD	1 STD = 0.0022 MUR
18 feb 2025	1 MUR = 445.9853 STD	1 STD = 0.0022 MUR
19 feb 2025	1 MUR = 445.4068 STD	1 STD = 0.0022 MUR
20 feb 2025	1 MUR = 444.9877 STD	1 STD = 0.0022 MUR
21 feb 2025	1 MUR = 446.5577 STD	1 STD = 0.0022 MUR
22 feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
23 feb 2025	1 MUR = 447.2302 STD	1 STD = 0.0022 MUR
24 feb 2025	1 MUR = 446.8455 STD	1 STD = 0.0022 MUR
25 feb 2025	1 MUR = 445.7897 STD	1 STD = 0.0022 MUR
26 feb 2025	1 MUR = 446.2429 STD	1 STD = 0.0022 MUR
27 feb 2025	1 MUR = 445.2125 STD	1 STD = 0.0022 MUR
28 feb 2025	1 MUR = 445.3962 STD	1 STD = 0.0022 MUR

Mar 2025

Datum	MUR-STD	STD-MUR
01 mar 2025	1 MUR = 442.2292 STD	1 STD = 0.0023 MUR
02 mar 2025	1 MUR = 444.1596 STD	1 STD = 0.0023 MUR
03 mar 2025	1 MUR = 443.8767 STD	1 STD = 0.0023 MUR
04 mar 2025	1 MUR = 445.3109 STD	1 STD = 0.0022 MUR
05 mar 2025	1 MUR = 449.9589 STD	1 STD = 0.0022 MUR
06 mar 2025	1 MUR = 457.411 STD	1 STD = 0.0022 MUR
07 mar 2025	1 MUR = 457.3167 STD	1 STD = 0.0022 MUR
08 mar 2025	1 MUR = 452.5139 STD	1 STD = 0.0022 MUR
09 mar 2025	1 MUR = 457.7136 STD	1 STD = 0.0022 MUR
10 mar 2025	1 MUR = 458.7304 STD	1 STD = 0.0022 MUR
11 mar 2025	1 MUR = 458.2538 STD	1 STD = 0.0022 MUR
12 mar 2025	1 MUR = 459.1384 STD	1 STD = 0.0022 MUR
13 mar 2025	1 MUR = 459.1438 STD	1 STD = 0.0022 MUR
14 mar 2025	1 MUR = 459.5446 STD	1 STD = 0.0022 MUR
15 mar 2025	1 MUR = 458.4232 STD	1 STD = 0.0022 MUR
16 mar 2025	1 MUR = 460.4599 STD	1 STD = 0.0022 MUR
17 mar 2025	1 MUR = 459.4438 STD	1 STD = 0.0022 MUR
18 mar 2025	1 MUR = 459.6629 STD	1 STD = 0.0022 MUR
19 mar 2025	1 MUR = 460.5989 STD	1 STD = 0.0022 MUR
20 mar 2025	1 MUR = 461.3644 STD	1 STD = 0.0022 MUR
21 mar 2025	1 MUR = 459.6411 STD	1 STD = 0.0022 MUR
22 mar 2025	1 MUR = 456.8713 STD	1 STD = 0.0022 MUR
23 mar 2025	1 MUR = 457.9156 STD	1 STD = 0.0022 MUR
24 mar 2025	1 MUR = 457.921 STD	1 STD = 0.0022 MUR
25 mar 2025	1 MUR = 453.9559 STD	1 STD = 0.0022 MUR
26 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
27 mar 2025	1 MUR = 451.8237 STD	1 STD = 0.0022 MUR
28 mar 2025	1 MUR = 452.1233 STD	1 STD = 0.0022 MUR
29 mar 2025	1 MUR = 452.0875 STD	1 STD = 0.0022 MUR
30 mar 2025	1 MUR = 454.093 STD	1 STD = 0.0022 MUR
31 mar 2025	1 MUR = 453.5031 STD	1 STD = 0.0022 MUR

Apr 2025

Datum	MUR-STD	STD-MUR
01 apr 2025	1 MUR = 453.3998 STD	1 STD = 0.0022 MUR
02 apr 2025	1 MUR = 451.8214 STD	1 STD = 0.0022 MUR
03 apr 2025	1 MUR = 452.2826 STD	1 STD = 0.0022 MUR
04 apr 2025	1 MUR = 459.8523 STD	1 STD = 0.0022 MUR
05 apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
06 apr 2025	1 MUR = 463.3491 STD	1 STD = 0.0022 MUR
07 apr 2025	1 MUR = 459.3416 STD	1 STD = 0.0022 MUR
08 apr 2025	1 MUR = 459.1305 STD	1 STD = 0.0022 MUR
09 apr 2025	1 MUR = 460.9937 STD	1 STD = 0.0022 MUR
10 apr 2025	1 MUR = 461.128 STD	1 STD = 0.0022 MUR
11 apr 2025	1 MUR = 458.3229 STD	1 STD = 0.0022 MUR
12 apr 2025	1 MUR = 471.44 STD	1 STD = 0.0021 MUR
13 apr 2025	1 MUR = 471.3061 STD	1 STD = 0.0021 MUR
14 apr 2025	1 MUR = 472.4859 STD	1 STD = 0.0021 MUR
15 apr 2025	1 MUR = 458.9648 STD	1 STD = 0.0022 MUR
16 apr 2025	1 MUR = 458.9486 STD	1 STD = 0.0022 MUR
17 apr 2025	1 MUR = 459.1415 STD	1 STD = 0.0022 MUR
18 apr 2025	1 MUR = 459.0327 STD	1 STD = 0.0022 MUR
19 apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
20 apr 2025	1 MUR = 459.0332 STD	1 STD = 0.0022 MUR
21 apr 2025	1 MUR = 459.0393 STD	1 STD = 0.0022 MUR
22 apr 2025	1 MUR = 465.0182 STD	1 STD = 0.0022 MUR
23 apr 2025	1 MUR = 460.1603 STD	1 STD = 0.0022 MUR
24 apr 2025	1 MUR = 456.9364 STD	1 STD = 0.0022 MUR
25 apr 2025	1 MUR = 456.6046 STD	1 STD = 0.0022 MUR
26 apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
27 apr 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
28 apr 2025	1 MUR = 457.4141 STD	1 STD = 0.0022 MUR
29 apr 2025	1 MUR = 457.9415 STD	1 STD = 0.0022 MUR
30 apr 2025	1 MUR = 458.325 STD	1 STD = 0.0022 MUR

May 2025

Datum	MUR-STD	STD-MUR
01 maj 2025	1 MUR = 459.1369 STD	1 STD = 0.0022 MUR
02 maj 2025	1 MUR = 454.6963 STD	1 STD = 0.0022 MUR
03 maj 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
04 maj 2025	1 MUR = 456.6029 STD	1 STD = 0.0022 MUR
05 maj 2025	1 MUR = 455.8025 STD	1 STD = 0.0022 MUR
06 maj 2025	1 MUR = 456.0007 STD	1 STD = 0.0022 MUR
07 maj 2025	1 MUR = 455.5035 STD	1 STD = 0.0022 MUR
08 maj 2025	1 MUR = 456.81 STD	1 STD = 0.0022 MUR
09 maj 2025	1 MUR = 452.8116 STD	1 STD = 0.0022 MUR
10 maj 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
11 maj 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
12 maj 2025	1 MUR = 452.8079 STD	1 STD = 0.0022 MUR
13 maj 2025	1 MUR = 447.9824 STD	1 STD = 0.0022 MUR
14 maj 2025	1 MUR = 449.6616 STD	1 STD = 0.0022 MUR
15 maj 2025	1 MUR = 450.4488 STD	1 STD = 0.0022 MUR
16 maj 2025	1 MUR = 448.88 STD	1 STD = 0.0022 MUR
17 maj 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
18 maj 2025	1 MUR = 448.879 STD	1 STD = 0.0022 MUR
19 maj 2025	1 MUR = 447.8176 STD	1 STD = 0.0022 MUR
20 maj 2025	1 MUR = 450.253 STD	1 STD = 0.0022 MUR
21 maj 2025	1 MUR = 452.9389 STD	1 STD = 0.0022 MUR
22 maj 2025	1 MUR = 455.1023 STD	1 STD = 0.0022 MUR
23 maj 2025	1 MUR = 452.8098 STD	1 STD = 0.0022 MUR
24 maj 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
25 maj 2025	1 MUR = 452.807 STD	1 STD = 0.0022 MUR
26 maj 2025	1 MUR = 455.802 STD	1 STD = 0.0022 MUR
27 maj 2025	1 MUR = 456.3024 STD	1 STD = 0.0022 MUR
28 maj 2025	1 MUR = 453.6992 STD	1 STD = 0.0022 MUR
29 maj 2025	1 MUR = 451.527 STD	1 STD = 0.0022 MUR
30 maj 2025	1 MUR = 452.3163 STD	1 STD = 0.0022 MUR
31 maj 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR

Jun 2025

Datum	MUR-STD	STD-MUR
01 jun 2025	1 MUR = 452.3123 STD	1 STD = 0.0022 MUR
02 jun 2025	1 MUR = 452.7139 STD	1 STD = 0.0022 MUR
03 jun 2025	1 MUR = 455.5993 STD	1 STD = 0.0022 MUR
04 jun 2025	1 MUR = 451.8909 STD	1 STD = 0.0022 MUR
05 jun 2025	1 MUR = 454.5035 STD	1 STD = 0.0022 MUR
06 jun 2025	1 MUR = 453.8033 STD	1 STD = 0.0022 MUR
07 jun 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
08 jun 2025	1 MUR = 453.7998 STD	1 STD = 0.0022 MUR
09 jun 2025	1 MUR = 452.4126 STD	1 STD = 0.0022 MUR
10 jun 2025	1 MUR = 451.3349 STD	1 STD = 0.0022 MUR
11 jun 2025	1 MUR = 455.1026 STD	1 STD = 0.0022 MUR
12 jun 2025	1 MUR = 457.4121 STD	1 STD = 0.0022 MUR
13 jun 2025	1 MUR = 457.0139 STD	1 STD = 0.0022 MUR
14 jun 2025	1 MUR = 454.7969 STD	1 STD = 0.0022 MUR
15 jun 2025	1 MUR = 454.7969 STD	1 STD = 0.0022 MUR
16 jun 2025	1 MUR = 457.4137 STD	1 STD = 0.0022 MUR
17 jun 2025	1 MUR = 455.7984 STD	1 STD = 0.0022 MUR
18 jun 2025	1 MUR = 453.0075 STD	1 STD = 0.0022 MUR
19 jun 2025	1 MUR = 451.5298 STD	1 STD = 0.0022 MUR
20 jun 2025	1 MUR = 453.7006 STD	1 STD = 0.0022 MUR
21 jun 2025	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
22 jun 2025	1 MUR = 453.7003 STD	1 STD = 0.0022 MUR
23 jun 2025	1 MUR = 452.3159 STD	1 STD = 0.0022 MUR
24 jun 2025	1 MUR = 456.1075 STD	1 STD = 0.0022 MUR
25 jun 2025	1 MUR = 456.1046 STD	1 STD = 0.0022 MUR
26 jun 2025	1 MUR = 458.4275 STD	1 STD = 0.0022 MUR
27 jun 2025	1 MUR = 458.3281 STD	1 STD = 0.0022 MUR
28 jun 2025	1 MUR = 458.3217 STD	1 STD = 0.0022 MUR
29 jun 2025	1 MUR = 458.3217 STD	1 STD = 0.0022 MUR
30 jun 2025	1 MUR = 459.2362 STD	1 STD = 0.0022 MUR

Jul 2025

Datum	MUR-STD	STD-MUR
01 jul 2025	1 MUR = 461.4952 STD	1 STD = 0.0022 MUR
02 jul 2025	1 MUR = 462.3184 STD	1 STD = 0.0022 MUR
03 jul 2025	1 MUR = 461.2891 STD	1 STD = 0.0022 MUR
04 jul 2025	1 MUR = 460.4676 STD	1 STD = 0.0022 MUR
05 jul 2025	1 MUR = 460.4629 STD	1 STD = 0.0022 MUR
06 jul 2025	1 MUR = 460.4629 STD	1 STD = 0.0022 MUR
07 jul 2025	1 MUR = 460.1608 STD	1 STD = 0.0022 MUR
08 jul 2025	1 MUR = 458.8329 STD	1 STD = 0.0022 MUR
09 jul 2025	1 MUR = 457.0088 STD	1 STD = 0.0022 MUR
10 jul 2025	1 MUR = 457.7171 STD	1 STD = 0.0022 MUR
11 jul 2025	1 MUR = 455.2985 STD	1 STD = 0.0022 MUR
12 jul 2025	1 MUR = 455.2972 STD	1 STD = 0.0022 MUR
13 jul 2025	1 MUR = 455.2972 STD	1 STD = 0.0022 MUR
14 jul 2025	1 MUR = 455.7983 STD	1 STD = 0.0022 MUR
15 jul 2025	1 MUR = 455.5033 STD	1 STD = 0.0022 MUR
16 jul 2025	1 MUR = 453.4104 STD	1 STD = 0.0022 MUR
17 jul 2025	1 MUR = 452.9002 STD	1 STD = 0.0022 MUR
18 jul 2025	1 MUR = 452.8786 STD	1 STD = 0.0022 MUR
19 jul 2025	1 MUR = 452.8728 STD	1 STD = 0.0022 MUR

MUR-STD och STD-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter