currencystats247.com

CurrencyStats247 > Växelkurser > MUR-RSD och RSD-MUR växelkurser - 2026

MUR-RSD och RSD-MUR växelkurser - 2026

MUR-RSD och RSD-MUR växelkurser

Se växelkurserna för MUR-RSD RSD-MUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MUR = 2,1632 RSD
1 RSD = 0,4623 MUR

Jan 2026

DatumMUR-RSDRSD-MUR
01 jan 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
02 jan 2026 1 MUR = 2.1632 RSD 1 RSD = 0.4623 MUR
03 jan 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
04 jan 2026 1 MUR = 2.1621 RSD 1 RSD = 0.4625 MUR
05 jan 2026 1 MUR = 2.1593 RSD 1 RSD = 0.4631 MUR
06 jan 2026 1 MUR = 2.1644 RSD 1 RSD = 0.462 MUR
07 jan 2026 1 MUR = 2.1617 RSD 1 RSD = 0.4626 MUR
08 jan 2026 1 MUR = 2.1569 RSD 1 RSD = 0.4636 MUR
09 jan 2026 1 MUR = 2.1571 RSD 1 RSD = 0.4636 MUR
10 jan 2026 1 MUR = 2.1753 RSD 1 RSD = 0.4597 MUR
11 jan 2026 1 MUR = 2.1724 RSD 1 RSD = 0.4603 MUR
12 jan 2026 1 MUR = 2.1518 RSD 1 RSD = 0.4647 MUR
13 jan 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 jan 2026 1 MUR = 2.1657 RSD 1 RSD = 0.4617 MUR
15 jan 2026 1 MUR = 2.1843 RSD 1 RSD = 0.4578 MUR
16 jan 2026 1 MUR = 2.182 RSD 1 RSD = 0.4583 MUR
17 jan 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
18 jan 2026 1 MUR = 2.1836 RSD 1 RSD = 0.458 MUR
19 jan 2026 1 MUR = 2.1809 RSD 1 RSD = 0.4585 MUR
20 jan 2026 1 MUR = 2.1663 RSD 1 RSD = 0.4616 MUR
21 jan 2026 1 MUR = 2.1758 RSD 1 RSD = 0.4596 MUR
22 jan 2026 1 MUR = 2.1744 RSD 1 RSD = 0.4599 MUR
23 jan 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
24 jan 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
25 jan 2026 1 MUR = 2.1619 RSD 1 RSD = 0.4626 MUR
26 jan 2026 1 MUR = 2.1772 RSD 1 RSD = 0.4593 MUR
27 jan 2026 1 MUR = 2.1649 RSD 1 RSD = 0.4619 MUR
28 jan 2026 1 MUR = 2.1729 RSD 1 RSD = 0.4602 MUR
29 jan 2026 1 MUR = 2.176 RSD 1 RSD = 0.4596 MUR
30 jan 2026 1 MUR = 2.1677 RSD 1 RSD = 0.4613 MUR
31 jan 2026 1 MUR = 2.1747 RSD 1 RSD = 0.4598 MUR

Feb 2026

DatumMUR-RSDRSD-MUR
01 feb 2026 1 MUR = 2.1799 RSD 1 RSD = 0.4587 MUR
02 feb 2026 1 MUR = 2.1693 RSD 1 RSD = 0.461 MUR
03 feb 2026 1 MUR = 2.1706 RSD 1 RSD = 0.4607 MUR
04 feb 2026 1 MUR = 2.1645 RSD 1 RSD = 0.462 MUR
05 feb 2026 1 MUR = 2.1602 RSD 1 RSD = 0.4629 MUR
06 feb 2026 1 MUR = 2.1613 RSD 1 RSD = 0.4627 MUR
07 feb 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
08 feb 2026 1 MUR = 2.1552 RSD 1 RSD = 0.464 MUR
09 feb 2026 1 MUR = 2.1495 RSD 1 RSD = 0.4652 MUR
10 feb 2026 1 MUR = 2.1604 RSD 1 RSD = 0.4629 MUR
11 feb 2026 1 MUR = 2.159 RSD 1 RSD = 0.4632 MUR
12 feb 2026 1 MUR = 2.1541 RSD 1 RSD = 0.4642 MUR
13 feb 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
14 feb 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
15 feb 2026 1 MUR = 2.1547 RSD 1 RSD = 0.4641 MUR
16 feb 2026 1 MUR = 2.1574 RSD 1 RSD = 0.4635 MUR
17 feb 2026 1 MUR = 2.1614 RSD 1 RSD = 0.4627 MUR
18 feb 2026 1 MUR = 2.1549 RSD 1 RSD = 0.4641 MUR
19 feb 2026 1 MUR = 2.1581 RSD 1 RSD = 0.4634 MUR
20 feb 2026 1 MUR = 2.15 RSD 1 RSD = 0.4651 MUR
21 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
22 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4662 MUR
23 feb 2026 1 MUR = 2.1576 RSD 1 RSD = 0.4635 MUR
24 feb 2026 1 MUR = 2.147 RSD 1 RSD = 0.4658 MUR
25 feb 2026 1 MUR = 2.1482 RSD 1 RSD = 0.4655 MUR
26 feb 2026 1 MUR = 2.145 RSD 1 RSD = 0.4662 MUR
27 feb 2026 1 MUR = 2.1448 RSD 1 RSD = 0.4663 MUR
28 feb 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR

Mar 2026

DatumMUR-RSDRSD-MUR
01 mar 2026 1 MUR = 2.1417 RSD 1 RSD = 0.4669 MUR
02 mar 2026 1 MUR = 2.1471 RSD 1 RSD = 0.4657 MUR
03 mar 2026 1 MUR = 2.1548 RSD 1 RSD = 0.4641 MUR
04 mar 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
05 mar 2026 1 MUR = 2.1328 RSD 1 RSD = 0.4689 MUR
06 mar 2026 1 MUR = 2.1411 RSD 1 RSD = 0.467 MUR
07 mar 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
08 mar 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR
09 mar 2026 1 MUR = 2.1637 RSD 1 RSD = 0.4622 MUR
10 mar 2026 1 MUR = 2.1959 RSD 1 RSD = 0.4554 MUR
11 mar 2026 1 MUR = 2.2057 RSD 1 RSD = 0.4534 MUR
12 mar 2026 1 MUR = 2.2162 RSD 1 RSD = 0.4512 MUR
13 mar 2026 1 MUR = 2.2263 RSD 1 RSD = 0.4492 MUR
14 mar 2026 1 MUR = 2.2002 RSD 1 RSD = 0.4545 MUR
15 mar 2026 1 MUR = 2.2002 RSD 1 RSD = 0.4545 MUR
16 mar 2026 1 MUR = 2.1879 RSD 1 RSD = 0.4571 MUR
17 mar 2026 1 MUR = 2.1872 RSD 1 RSD = 0.4572 MUR
18 mar 2026 1 MUR = 2.1895 RSD 1 RSD = 0.4567 MUR
19 mar 2026 1 MUR = 2.1979 RSD 1 RSD = 0.455 MUR
20 mar 2026 1 MUR = 2.1839 RSD 1 RSD = 0.4579 MUR
21 mar 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
22 mar 2026 1 MUR = 2.1785 RSD 1 RSD = 0.459 MUR
23 mar 2026 1 MUR = 2.1802 RSD 1 RSD = 0.4587 MUR
24 mar 2026 1 MUR = 2.1803 RSD 1 RSD = 0.4586 MUR
25 mar 2026 1 MUR = 2.1798 RSD 1 RSD = 0.4588 MUR
26 mar 2026 1 MUR = 2.1838 RSD 1 RSD = 0.4579 MUR
27 mar 2026 1 MUR = 2.1805 RSD 1 RSD = 0.4586 MUR
28 mar 2026 1 MUR = 2.177 RSD 1 RSD = 0.4594 MUR
29 mar 2026 1 MUR = 2.1741 RSD 1 RSD = 0.46 MUR
30 mar 2026 1 MUR = 2.1809 RSD 1 RSD = 0.4585 MUR
31 mar 2026 1 MUR = 2.1691 RSD 1 RSD = 0.461 MUR

Apr 2026

DatumMUR-RSDRSD-MUR
01 apr 2026 1 MUR = 2.1615 RSD 1 RSD = 0.4626 MUR
02 apr 2026 1 MUR = 2.1718 RSD 1 RSD = 0.4605 MUR
03 apr 2026 1 MUR = 2.1681 RSD 1 RSD = 0.4612 MUR
04 apr 2026 1 MUR = 2.1704 RSD 1 RSD = 0.4607 MUR
05 apr 2026 1 MUR = 2.1704 RSD 1 RSD = 0.4607 MUR
06 apr 2026 1 MUR = 2.164 RSD 1 RSD = 0.4621 MUR
07 apr 2026 1 MUR = 2.1589 RSD 1 RSD = 0.4632 MUR
08 apr 2026 1 MUR = 2.1446 RSD 1 RSD = 0.4663 MUR
09 apr 2026 1 MUR = 2.1569 RSD 1 RSD = 0.4636 MUR
10 apr 2026 1 MUR = 2.154 RSD 1 RSD = 0.4642 MUR
11 apr 2026 1 MUR = 2.1508 RSD 1 RSD = 0.4649 MUR
12 apr 2026 1 MUR = 2.1508 RSD 1 RSD = 0.4649 MUR
13 apr 2026 1 MUR = 2.1576 RSD 1 RSD = 0.4635 MUR
14 apr 2026 1 MUR = 2.1494 RSD 1 RSD = 0.4653 MUR
15 apr 2026 1 MUR = 2.1551 RSD 1 RSD = 0.464 MUR
16 apr 2026 1 MUR = 2.1556 RSD 1 RSD = 0.4639 MUR
17 apr 2026 1 MUR = 2.1498 RSD 1 RSD = 0.4652 MUR
18 apr 2026 1 MUR = 2.153 RSD 1 RSD = 0.4645 MUR
19 apr 2026 1 MUR = 2.153 RSD 1 RSD = 0.4645 MUR
20 apr 2026 1 MUR = 2.1482 RSD 1 RSD = 0.4655 MUR
21 apr 2026 1 MUR = 2.1516 RSD 1 RSD = 0.4648 MUR
22 apr 2026 1 MUR = 2.1493 RSD 1 RSD = 0.4653 MUR
23 apr 2026 1 MUR = 2.1445 RSD 1 RSD = 0.4663 MUR
24 apr 2026 1 MUR = 2.1401 RSD 1 RSD = 0.4673 MUR
25 apr 2026 1 MUR = 2.1371 RSD 1 RSD = 0.4679 MUR
26 apr 2026 1 MUR = 2.1389 RSD 1 RSD = 0.4675 MUR
27 apr 2026 1 MUR = 2.1392 RSD 1 RSD = 0.4675 MUR
28 apr 2026 1 MUR = 2.1478 RSD 1 RSD = 0.4656 MUR
29 apr 2026 1 MUR = 2.1422 RSD 1 RSD = 0.4668 MUR
30 apr 2026 1 MUR = 2.1301 RSD 1 RSD = 0.4695 MUR

MUR-RSD och RSD-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats