> MUR-PGK och PGK-MUR växelkurser - 2025

MUR-PGK och PGK-MUR växelkurser - 2025

MUR-PGK och PGK-MUR växelkurser

Se växelkurserna för MUR-PGK PGK-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MUR = 0,0889 PGK

1 PGK = 11,2517 MUR

1år 2år 3år

MUR till PGKPGK till MUR

Jan 2025

Datum	MUR-PGK	PGK-MUR
01 jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
02 jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5517 MUR
03 jan 2025	1 MUR = 0.0846 PGK	1 PGK = 11.8253 MUR
04 jan 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
05 jan 2025	1 MUR = 0.0841 PGK	1 PGK = 11.8899 MUR
06 jan 2025	1 MUR = 0.0858 PGK	1 PGK = 11.6565 MUR
07 jan 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4167 MUR
08 jan 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6091 MUR
09 jan 2025	1 MUR = 0.0857 PGK	1 PGK = 11.6666 MUR
10 jan 2025	1 MUR = 0.0856 PGK	1 PGK = 11.6821 MUR
11 jan 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
12 jan 2025	1 MUR = 0.086 PGK	1 PGK = 11.6299 MUR
13 jan 2025	1 MUR = 0.085 PGK	1 PGK = 11.769 MUR
14 jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5402 MUR
15 jan 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5014 MUR
16 jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5278 MUR
17 jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.541 MUR
18 jan 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
19 jan 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5228 MUR
20 jan 2025	1 MUR = 0.087 PGK	1 PGK = 11.4993 MUR
21 jan 2025	1 MUR = 0.0875 PGK	1 PGK = 11.4263 MUR
22 jan 2025	1 MUR = 0.0871 PGK	1 PGK = 11.4757 MUR
23 jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5801 MUR
24 jan 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5436 MUR
25 jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
26 jan 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5689 MUR
27 jan 2025	1 MUR = 0.0867 PGK	1 PGK = 11.5371 MUR
28 jan 2025	1 MUR = 0.0879 PGK	1 PGK = 11.3816 MUR
29 jan 2025	1 MUR = 0.0878 PGK	1 PGK = 11.384 MUR
30 jan 2025	1 MUR = 0.0877 PGK	1 PGK = 11.4004 MUR
31 jan 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4609 MUR

Feb 2025

Datum	MUR-PGK	PGK-MUR
01 feb 2025	1 MUR = 0.0873 PGK	1 PGK = 11.461 MUR
02 feb 2025	1 MUR = 0.0874 PGK	1 PGK = 11.4418 MUR
03 feb 2025	1 MUR = 0.0848 PGK	1 PGK = 11.7976 MUR
04 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5439 MUR
05 feb 2025	1 MUR = 0.086 PGK	1 PGK = 11.629 MUR
06 feb 2025	1 MUR = 0.0873 PGK	1 PGK = 11.4484 MUR
07 feb 2025	1 MUR = 0.0861 PGK	1 PGK = 11.62 MUR
08 feb 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
09 feb 2025	1 MUR = 0.0864 PGK	1 PGK = 11.5757 MUR
10 feb 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5177 MUR
11 feb 2025	1 MUR = 0.0868 PGK	1 PGK = 11.5262 MUR
12 feb 2025	1 MUR = 0.0859 PGK	1 PGK = 11.6374 MUR
13 feb 2025	1 MUR = 0.0862 PGK	1 PGK = 11.5986 MUR
14 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5502 MUR
15 feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
16 feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5883 MUR
17 feb 2025	1 MUR = 0.0869 PGK	1 PGK = 11.5083 MUR
18 feb 2025	1 MUR = 0.088 PGK	1 PGK = 11.3577 MUR
19 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5498 MUR
20 feb 2025	1 MUR = 0.0863 PGK	1 PGK = 11.5911 MUR
21 feb 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3454 MUR
22 feb 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
23 feb 2025	1 MUR = 0.0883 PGK	1 PGK = 11.3298 MUR
24 feb 2025	1 MUR = 0.0881 PGK	1 PGK = 11.3456 MUR
25 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5416 MUR
26 feb 2025	1 MUR = 0.0876 PGK	1 PGK = 11.4176 MUR
27 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.553 MUR
28 feb 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5445 MUR

Mar 2025

Datum	MUR-PGK	PGK-MUR
01 mar 2025	1 MUR = 0.0849 PGK	1 PGK = 11.7815 MUR
02 mar 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6109 MUR
03 mar 2025	1 MUR = 0.0861 PGK	1 PGK = 11.6183 MUR
04 mar 2025	1 MUR = 0.0866 PGK	1 PGK = 11.5482 MUR
05 mar 2025	1 MUR = 0.0886 PGK	1 PGK = 11.2805 MUR
06 mar 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0809 MUR
07 mar 2025	1 MUR = 0.0903 PGK	1 PGK = 11.079 MUR
08 mar 2025	1 MUR = 0.0884 PGK	1 PGK = 11.3081 MUR
09 mar 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0616 MUR
10 mar 2025	1 MUR = 0.089 PGK	1 PGK = 11.2395 MUR
11 mar 2025	1 MUR = 0.0895 PGK	1 PGK = 11.168 MUR
12 mar 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1912 MUR
13 mar 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1645 MUR
14 mar 2025	1 MUR = 0.0896 PGK	1 PGK = 11.16 MUR
15 mar 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0104 MUR
16 mar 2025	1 MUR = 0.0902 PGK	1 PGK = 11.0864 MUR
17 mar 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9522 MUR
18 mar 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9496 MUR
19 mar 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9315 MUR
20 mar 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1408 MUR
21 mar 2025	1 MUR = 0.09 PGK	1 PGK = 11.107 MUR
22 mar 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0318 MUR
23 mar 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0676 MUR
24 mar 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0675 MUR
25 mar 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1544 MUR
26 mar 2025	1 MUR = 0.09 PGK	1 PGK = 11.1111 MUR
27 mar 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1231 MUR
28 mar 2025	1 MUR = 0.09 PGK	1 PGK = 11.1075 MUR
29 mar 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2072 MUR
30 mar 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1674 MUR
31 mar 2025	1 MUR = 0.089 PGK	1 PGK = 11.2377 MUR

Apr 2025

Datum	MUR-PGK	PGK-MUR
01 apr 2025	1 MUR = 0.0892 PGK	1 PGK = 11.2144 MUR
02 apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1087 MUR
03 apr 2025	1 MUR = 0.0893 PGK	1 PGK = 11.2001 MUR
04 apr 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9285 MUR
05 apr 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
06 apr 2025	1 MUR = 0.093 PGK	1 PGK = 10.7555 MUR
07 apr 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0724 MUR
08 apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1165 MUR
09 apr 2025	1 MUR = 0.0919 PGK	1 PGK = 10.8789 MUR
10 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9028 MUR
11 apr 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0268 MUR
12 apr 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6461 MUR
13 apr 2025	1 MUR = 0.0937 PGK	1 PGK = 10.6738 MUR
14 apr 2025	1 MUR = 0.0939 PGK	1 PGK = 10.6471 MUR
15 apr 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0636 MUR
16 apr 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0456 MUR
17 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9067 MUR
18 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
19 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
20 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9092 MUR
21 apr 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9091 MUR
22 apr 2025	1 MUR = 0.0929 PGK	1 PGK = 10.7592 MUR
23 apr 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0309 MUR
24 apr 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9518 MUR
25 apr 2025	1 MUR = 0.09 PGK	1 PGK = 11.1094 MUR
26 apr 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
27 apr 2025	1 MUR = 0.0894 PGK	1 PGK = 11.1843 MUR
28 apr 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9251 MUR
29 apr 2025	1 MUR = 0.0916 PGK	1 PGK = 10.9127 MUR
30 apr 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0634 MUR

May 2025

Datum	MUR-PGK	PGK-MUR
01 maj 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0079 MUR
02 maj 2025	1 MUR = 0.0911 PGK	1 PGK = 10.9766 MUR
03 maj 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
04 maj 2025	1 MUR = 0.0917 PGK	1 PGK = 10.9076 MUR
05 maj 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1252 MUR
06 maj 2025	1 MUR = 0.09 PGK	1 PGK = 11.1081 MUR
07 maj 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9519 MUR
08 maj 2025	1 MUR = 0.0915 PGK	1 PGK = 10.9299 MUR
09 maj 2025	1 MUR = 0.0908 PGK	1 PGK = 11.0169 MUR
10 maj 2025	1 MUR = 0.0889 PGK	1 PGK = 11.2503 MUR
11 maj 2025	1 MUR = 0.0907 PGK	1 PGK = 11.0207 MUR
12 maj 2025	1 MUR = 0.0906 PGK	1 PGK = 11.0338 MUR
13 maj 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1294 MUR
14 maj 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0658 MUR
15 maj 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0522 MUR
16 maj 2025	1 MUR = 0.0901 PGK	1 PGK = 11.099 MUR
17 maj 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
18 maj 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0581 MUR
19 maj 2025	1 MUR = 0.0899 PGK	1 PGK = 11.1184 MUR
20 maj 2025	1 MUR = 0.0904 PGK	1 PGK = 11.0597 MUR
21 maj 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1505 MUR
22 maj 2025	1 MUR = 0.09 PGK	1 PGK = 11.1071 MUR
23 maj 2025	1 MUR = 0.0897 PGK	1 PGK = 11.146 MUR
24 maj 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
25 maj 2025	1 MUR = 0.0895 PGK	1 PGK = 11.1682 MUR
26 maj 2025	1 MUR = 0.0903 PGK	1 PGK = 11.0712 MUR
27 maj 2025	1 MUR = 0.0905 PGK	1 PGK = 11.0551 MUR
28 maj 2025	1 MUR = 0.0913 PGK	1 PGK = 10.9507 MUR
29 maj 2025	1 MUR = 0.0909 PGK	1 PGK = 11.0008 MUR
30 maj 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1508 MUR
31 maj 2025	1 MUR = 0.0897 PGK	1 PGK = 11.1509 MUR

Jun 2025

Datum	MUR-PGK	PGK-MUR
01 jun 2025	1 MUR = 0.0896 PGK	1 PGK = 11.1666 MUR
02 jun 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1406 MUR
03 jun 2025	1 MUR = 0.0898 PGK	1 PGK = 11.1329 MUR

MUR-PGK och PGK-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter