> MUR-PEN och PEN-MUR växelkurser - 2025

MUR-PEN och PEN-MUR växelkurser - 2025

MUR-PEN och PEN-MUR växelkurser

Se växelkurserna för MUR-PEN PEN-MUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MUR = 0,0801 PEN

1 PEN = 12,4828 MUR

1år 2år 3år

MUR till PENPEN till MUR

Jan 2025

Datum	MUR-PEN	PEN-MUR
01 jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 jan 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 jan 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 jan 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 jan 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 jan 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 jan 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 jan 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 jan 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 jan 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 jan 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 jan 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 jan 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 jan 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Datum	MUR-PEN	PEN-MUR
01 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 feb 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 feb 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 feb 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 feb 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 feb 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 feb 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 feb 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 feb 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 feb 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 feb 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 feb 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 feb 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 feb 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 feb 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Datum	MUR-PEN	PEN-MUR
01 mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 mar 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 mar 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 mar 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 mar 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 mar 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 mar 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 mar 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 mar 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 mar 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Datum	MUR-PEN	PEN-MUR
01 apr 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 apr 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 apr 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 apr 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 apr 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 apr 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 apr 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 apr 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 apr 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 apr 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 apr 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 apr 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 apr 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 apr 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 apr 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 apr 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 apr 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 apr 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 apr 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 apr 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 apr 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Datum	MUR-PEN	PEN-MUR
01 maj 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 maj 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 maj 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 maj 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 maj 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 maj 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 maj 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 maj 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 maj 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 maj 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 maj 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 maj 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 maj 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 maj 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 maj 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Datum	MUR-PEN	PEN-MUR
01 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 jun 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 jun 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 jun 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 jun 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 jun 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 jun 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 jun 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 jun 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
15 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
16 jun 2025	1 MUR = 0.08 PEN	1 PEN = 12.5051 MUR
17 jun 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6083 MUR
18 jun 2025	1 MUR = 0.079 PEN	1 PEN = 12.6534 MUR
19 jun 2025	1 MUR = 0.0784 PEN	1 PEN = 12.761 MUR
20 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.697 MUR
21 jun 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
22 jun 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7078 MUR
23 jun 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7173 MUR
24 jun 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6435 MUR
25 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6842 MUR
26 jun 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6193 MUR
27 jun 2025	1 MUR = 0.0786 PEN	1 PEN = 12.7287 MUR
28 jun 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
29 jun 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7325 MUR
30 jun 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6971 MUR

Jul 2025

Datum	MUR-PEN	PEN-MUR
01 jul 2025	1 MUR = 0.079 PEN	1 PEN = 12.6584 MUR
02 jul 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5716 MUR
03 jul 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5969 MUR
04 jul 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6803 MUR
05 jul 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6771 MUR
06 jul 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6771 MUR
07 jul 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6741 MUR
08 jul 2025	1 MUR = 0.079 PEN	1 PEN = 12.6595 MUR
09 jul 2025	1 MUR = 0.0784 PEN	1 PEN = 12.7587 MUR
10 jul 2025	1 MUR = 0.0784 PEN	1 PEN = 12.7535 MUR
11 jul 2025	1 MUR = 0.078 PEN	1 PEN = 12.8232 MUR
12 jul 2025	1 MUR = 0.078 PEN	1 PEN = 12.8234 MUR
13 jul 2025	1 MUR = 0.078 PEN	1 PEN = 12.8184 MUR
14 jul 2025	1 MUR = 0.0783 PEN	1 PEN = 12.7752 MUR
15 jul 2025	1 MUR = 0.0785 PEN	1 PEN = 12.7346 MUR
16 jul 2025	1 MUR = 0.078 PEN	1 PEN = 12.8167 MUR
17 jul 2025	1 MUR = 0.0776 PEN	1 PEN = 12.8817 MUR
18 jul 2025	1 MUR = 0.0779 PEN	1 PEN = 12.8445 MUR
19 jul 2025	1 MUR = 0.078 PEN	1 PEN = 12.8282 MUR

MUR-PEN och PEN-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter