currencystats247.com

CurrencyStats247 > Växelkurser > MUR-NOK och NOK-MUR växelkurser - 2024

MUR-NOK och NOK-MUR växelkurser - 2024

MUR-NOK och NOK-MUR växelkurser

Se växelkurserna för MUR-NOK NOK-MUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MUR = 0,2327 NOK
1 NOK = 4,2973 MUR

Jan 2024

DatumMUR-NOKNOK-MUR
01 jan 2024 1 MUR = 0.2297 NOK 1 NOK = 4.3543 MUR
02 jan 2024 1 MUR = 0.2338 NOK 1 NOK = 4.2775 MUR
03 jan 2024 1 MUR = 0.235 NOK 1 NOK = 4.2557 MUR
04 jan 2024 1 MUR = 0.2303 NOK 1 NOK = 4.342 MUR
05 jan 2024 1 MUR = 0.2315 NOK 1 NOK = 4.3197 MUR
06 jan 2024 1 MUR = 0.2302 NOK 1 NOK = 4.344 MUR
07 jan 2024 1 MUR = 0.2302 NOK 1 NOK = 4.344 MUR
08 jan 2024 1 MUR = 0.2309 NOK 1 NOK = 4.3305 MUR
09 jan 2024 1 MUR = 0.2286 NOK 1 NOK = 4.3738 MUR
10 jan 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2839 MUR
11 jan 2024 1 MUR = 0.2332 NOK 1 NOK = 4.2878 MUR
12 jan 2024 1 MUR = 0.2333 NOK 1 NOK = 4.2869 MUR
13 jan 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2842 MUR
14 jan 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2842 MUR
15 jan 2024 1 MUR = 0.2273 NOK 1 NOK = 4.3988 MUR
16 jan 2024 1 MUR = 0.2292 NOK 1 NOK = 4.3624 MUR
17 jan 2024 1 MUR = 0.2371 NOK 1 NOK = 4.218 MUR
18 jan 2024 1 MUR = 0.2374 NOK 1 NOK = 4.2117 MUR
19 jan 2024 1 MUR = 0.2368 NOK 1 NOK = 4.2229 MUR
20 jan 2024 1 MUR = 0.2362 NOK 1 NOK = 4.2332 MUR
21 jan 2024 1 MUR = 0.2364 NOK 1 NOK = 4.2305 MUR
22 jan 2024 1 MUR = 0.2371 NOK 1 NOK = 4.2178 MUR
23 jan 2024 1 MUR = 0.2371 NOK 1 NOK = 4.2175 MUR
24 jan 2024 1 MUR = 0.2354 NOK 1 NOK = 4.2487 MUR
25 jan 2024 1 MUR = 0.235 NOK 1 NOK = 4.2558 MUR
26 jan 2024 1 MUR = 0.2278 NOK 1 NOK = 4.3894 MUR
27 jan 2024 1 MUR = 0.2287 NOK 1 NOK = 4.3727 MUR
28 jan 2024 1 MUR = 0.2287 NOK 1 NOK = 4.3727 MUR
29 jan 2024 1 MUR = 0.2335 NOK 1 NOK = 4.2825 MUR
30 jan 2024 1 MUR = 0.2332 NOK 1 NOK = 4.2874 MUR
31 jan 2024 1 MUR = 0.2319 NOK 1 NOK = 4.3122 MUR

Feb 2024

DatumMUR-NOKNOK-MUR
01 feb 2024 1 MUR = 0.2338 NOK 1 NOK = 4.2771 MUR
02 feb 2024 1 MUR = 0.227 NOK 1 NOK = 4.4059 MUR
03 feb 2024 1 MUR = 0.2287 NOK 1 NOK = 4.3727 MUR
04 feb 2024 1 MUR = 0.2287 NOK 1 NOK = 4.3727 MUR
05 feb 2024 1 MUR = 0.2354 NOK 1 NOK = 4.2482 MUR
06 feb 2024 1 MUR = 0.2306 NOK 1 NOK = 4.3367 MUR
07 feb 2024 1 MUR = 0.2323 NOK 1 NOK = 4.3042 MUR
08 feb 2024 1 MUR = 0.2344 NOK 1 NOK = 4.2662 MUR
09 feb 2024 1 MUR = 0.2332 NOK 1 NOK = 4.2876 MUR
10 feb 2024 1 MUR = 0.234 NOK 1 NOK = 4.2727 MUR
11 feb 2024 1 MUR = 0.2335 NOK 1 NOK = 4.283 MUR
12 feb 2024 1 MUR = 0.2316 NOK 1 NOK = 4.3178 MUR
13 feb 2024 1 MUR = 0.2248 NOK 1 NOK = 4.4493 MUR
14 feb 2024 1 MUR = 0.2259 NOK 1 NOK = 4.4276 MUR
15 feb 2024 1 MUR = 0.2315 NOK 1 NOK = 4.3199 MUR
16 feb 2024 1 MUR = 0.2243 NOK 1 NOK = 4.459 MUR
17 feb 2024 1 MUR = 0.2231 NOK 1 NOK = 4.4821 MUR
18 feb 2024 1 MUR = 0.2211 NOK 1 NOK = 4.5224 MUR
19 feb 2024 1 MUR = 0.2224 NOK 1 NOK = 4.4955 MUR
20 feb 2024 1 MUR = 0.2288 NOK 1 NOK = 4.3708 MUR
21 feb 2024 1 MUR = 0.229 NOK 1 NOK = 4.367 MUR
22 feb 2024 1 MUR = 0.2288 NOK 1 NOK = 4.3699 MUR
23 feb 2024 1 MUR = 0.2298 NOK 1 NOK = 4.3517 MUR
24 feb 2024 1 MUR = 0.2324 NOK 1 NOK = 4.3036 MUR
25 feb 2024 1 MUR = 0.2324 NOK 1 NOK = 4.3036 MUR
26 feb 2024 1 MUR = 0.2305 NOK 1 NOK = 4.3377 MUR
27 feb 2024 1 MUR = 0.2303 NOK 1 NOK = 4.3415 MUR
28 feb 2024 1 MUR = 0.2317 NOK 1 NOK = 4.3163 MUR
29 feb 2024 1 MUR = 0.232 NOK 1 NOK = 4.311 MUR

Mar 2024

DatumMUR-NOKNOK-MUR
01 mar 2024 1 MUR = 0.2311 NOK 1 NOK = 4.3267 MUR
02 mar 2024 1 MUR = 0.2307 NOK 1 NOK = 4.3354 MUR
03 mar 2024 1 MUR = 0.2307 NOK 1 NOK = 4.3354 MUR
04 mar 2024 1 MUR = 0.2299 NOK 1 NOK = 4.3504 MUR
05 mar 2024 1 MUR = 0.2309 NOK 1 NOK = 4.3307 MUR
06 mar 2024 1 MUR = 0.2302 NOK 1 NOK = 4.3448 MUR
07 mar 2024 1 MUR = 0.2286 NOK 1 NOK = 4.3735 MUR
08 mar 2024 1 MUR = 0.2266 NOK 1 NOK = 4.4125 MUR
09 mar 2024 1 MUR = 0.2274 NOK 1 NOK = 4.3973 MUR
10 mar 2024 1 MUR = 0.2269 NOK 1 NOK = 4.4077 MUR
11 mar 2024 1 MUR = 0.2287 NOK 1 NOK = 4.3731 MUR
12 mar 2024 1 MUR = 0.2296 NOK 1 NOK = 4.355 MUR
13 mar 2024 1 MUR = 0.2289 NOK 1 NOK = 4.3683 MUR
14 mar 2024 1 MUR = 0.2294 NOK 1 NOK = 4.3597 MUR
15 mar 2024 1 MUR = 0.23 NOK 1 NOK = 4.348 MUR
16 mar 2024 1 MUR = 0.2308 NOK 1 NOK = 4.3334 MUR
17 mar 2024 1 MUR = 0.2299 NOK 1 NOK = 4.3489 MUR
18 mar 2024 1 MUR = 0.2309 NOK 1 NOK = 4.3308 MUR
19 mar 2024 1 MUR = 0.2319 NOK 1 NOK = 4.3117 MUR
20 mar 2024 1 MUR = 0.2315 NOK 1 NOK = 4.3205 MUR
21 mar 2024 1 MUR = 0.2301 NOK 1 NOK = 4.3468 MUR
22 mar 2024 1 MUR = 0.2318 NOK 1 NOK = 4.3134 MUR
23 mar 2024 1 MUR = 0.2325 NOK 1 NOK = 4.3013 MUR
24 mar 2024 1 MUR = 0.2322 NOK 1 NOK = 4.3064 MUR
25 mar 2024 1 MUR = 0.2313 NOK 1 NOK = 4.3239 MUR
26 mar 2024 1 MUR = 0.2314 NOK 1 NOK = 4.3219 MUR
27 mar 2024 1 MUR = 0.2333 NOK 1 NOK = 4.2861 MUR
28 mar 2024 1 MUR = 0.2333 NOK 1 NOK = 4.2867 MUR
29 mar 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2837 MUR
30 mar 2024 1 MUR = 0.2331 NOK 1 NOK = 4.2908 MUR
31 mar 2024 1 MUR = 0.2328 NOK 1 NOK = 4.2948 MUR

Apr 2024

DatumMUR-NOKNOK-MUR
01 apr 2024 1 MUR = 0.2353 NOK 1 NOK = 4.2503 MUR
02 apr 2024 1 MUR = 0.2339 NOK 1 NOK = 4.2759 MUR
03 apr 2024 1 MUR = 0.2333 NOK 1 NOK = 4.2869 MUR
04 apr 2024 1 MUR = 0.232 NOK 1 NOK = 4.3098 MUR
05 apr 2024 1 MUR = 0.2312 NOK 1 NOK = 4.3261 MUR
06 apr 2024 1 MUR = 0.2316 NOK 1 NOK = 4.3176 MUR
07 apr 2024 1 MUR = 0.2316 NOK 1 NOK = 4.3176 MUR
08 apr 2024 1 MUR = 0.232 NOK 1 NOK = 4.3103 MUR
09 apr 2024 1 MUR = 0.2312 NOK 1 NOK = 4.3248 MUR
10 apr 2024 1 MUR = 0.2311 NOK 1 NOK = 4.3274 MUR
11 apr 2024 1 MUR = 0.2348 NOK 1 NOK = 4.2596 MUR
12 apr 2024 1 MUR = 0.2344 NOK 1 NOK = 4.2657 MUR
13 apr 2024 1 MUR = 0.2356 NOK 1 NOK = 4.2446 MUR
14 apr 2024 1 MUR = 0.2356 NOK 1 NOK = 4.2447 MUR
15 apr 2024 1 MUR = 0.2285 NOK 1 NOK = 4.376 MUR
16 apr 2024 1 MUR = 0.2348 NOK 1 NOK = 4.2582 MUR
17 apr 2024 1 MUR = 0.2356 NOK 1 NOK = 4.2442 MUR
18 apr 2024 1 MUR = 0.2364 NOK 1 NOK = 4.2309 MUR
19 apr 2024 1 MUR = 0.2372 NOK 1 NOK = 4.2153 MUR
20 apr 2024 1 MUR = 0.236 NOK 1 NOK = 4.2376 MUR
21 apr 2024 1 MUR = 0.236 NOK 1 NOK = 4.2376 MUR
22 apr 2024 1 MUR = 0.2367 NOK 1 NOK = 4.2249 MUR
23 apr 2024 1 MUR = 0.2362 NOK 1 NOK = 4.2331 MUR
24 apr 2024 1 MUR = 0.2367 NOK 1 NOK = 4.2248 MUR
25 apr 2024 1 MUR = 0.2355 NOK 1 NOK = 4.2465 MUR
26 apr 2024 1 MUR = 0.2376 NOK 1 NOK = 4.2095 MUR
27 apr 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1989 MUR
28 apr 2024 1 MUR = 0.2368 NOK 1 NOK = 4.2228 MUR
29 apr 2024 1 MUR = 0.2373 NOK 1 NOK = 4.2138 MUR
30 apr 2024 1 MUR = 0.2376 NOK 1 NOK = 4.2087 MUR

May 2024

DatumMUR-NOKNOK-MUR
01 maj 2024 1 MUR = 0.2391 NOK 1 NOK = 4.1825 MUR
02 maj 2024 1 MUR = 0.2387 NOK 1 NOK = 4.1888 MUR
03 maj 2024 1 MUR = 0.2356 NOK 1 NOK = 4.2444 MUR
04 maj 2024 1 MUR = 0.2357 NOK 1 NOK = 4.2432 MUR
05 maj 2024 1 MUR = 0.2357 NOK 1 NOK = 4.2432 MUR
06 maj 2024 1 MUR = 0.2338 NOK 1 NOK = 4.2768 MUR
07 maj 2024 1 MUR = 0.2352 NOK 1 NOK = 4.2522 MUR
08 maj 2024 1 MUR = 0.2368 NOK 1 NOK = 4.2231 MUR
09 maj 2024 1 MUR = 0.2365 NOK 1 NOK = 4.2289 MUR
10 maj 2024 1 MUR = 0.2345 NOK 1 NOK = 4.2636 MUR
11 maj 2024 1 MUR = 0.2367 NOK 1 NOK = 4.2239 MUR
12 maj 2024 1 MUR = 0.2367 NOK 1 NOK = 4.2239 MUR
13 maj 2024 1 MUR = 0.2347 NOK 1 NOK = 4.2609 MUR
14 maj 2024 1 MUR = 0.2343 NOK 1 NOK = 4.2679 MUR
15 maj 2024 1 MUR = 0.2331 NOK 1 NOK = 4.2908 MUR
16 maj 2024 1 MUR = 0.2331 NOK 1 NOK = 4.2896 MUR
17 maj 2024 1 MUR = 0.234 NOK 1 NOK = 4.2743 MUR
18 maj 2024 1 MUR = 0.2342 NOK 1 NOK = 4.2698 MUR
19 maj 2024 1 MUR = 0.2342 NOK 1 NOK = 4.2698 MUR
20 maj 2024 1 MUR = 0.2329 NOK 1 NOK = 4.2943 MUR
21 maj 2024 1 MUR = 0.2311 NOK 1 NOK = 4.3269 MUR
22 maj 2024 1 MUR = 0.2319 NOK 1 NOK = 4.3124 MUR
23 maj 2024 1 MUR = 0.2294 NOK 1 NOK = 4.3594 MUR
24 maj 2024 1 MUR = 0.23 NOK 1 NOK = 4.3477 MUR
25 maj 2024 1 MUR = 0.2297 NOK 1 NOK = 4.3542 MUR
26 maj 2024 1 MUR = 0.2298 NOK 1 NOK = 4.3522 MUR
27 maj 2024 1 MUR = 0.2283 NOK 1 NOK = 4.3807 MUR
28 maj 2024 1 MUR = 0.2278 NOK 1 NOK = 4.3898 MUR
29 maj 2024 1 MUR = 0.2279 NOK 1 NOK = 4.3872 MUR
30 maj 2024 1 MUR = 0.2282 NOK 1 NOK = 4.3827 MUR
31 maj 2024 1 MUR = 0.227 NOK 1 NOK = 4.4059 MUR

Jun 2024

DatumMUR-NOKNOK-MUR
01 jun 2024 1 MUR = 0.23 NOK 1 NOK = 4.3472 MUR
02 jun 2024 1 MUR = 0.23 NOK 1 NOK = 4.3472 MUR
03 jun 2024 1 MUR = 0.2269 NOK 1 NOK = 4.4069 MUR
04 jun 2024 1 MUR = 0.2296 NOK 1 NOK = 4.3559 MUR
05 jun 2024 1 MUR = 0.2292 NOK 1 NOK = 4.3632 MUR
06 jun 2024 1 MUR = 0.2293 NOK 1 NOK = 4.3606 MUR
07 jun 2024 1 MUR = 0.2302 NOK 1 NOK = 4.3448 MUR
08 jun 2024 1 MUR = 0.234 NOK 1 NOK = 4.2739 MUR
09 jun 2024 1 MUR = 0.234 NOK 1 NOK = 4.2739 MUR
10 jun 2024 1 MUR = 0.2297 NOK 1 NOK = 4.3537 MUR
11 jun 2024 1 MUR = 0.2299 NOK 1 NOK = 4.3499 MUR
12 jun 2024 1 MUR = 0.2285 NOK 1 NOK = 4.3759 MUR
13 jun 2024 1 MUR = 0.2285 NOK 1 NOK = 4.377 MUR
14 jun 2024 1 MUR = 0.2283 NOK 1 NOK = 4.38 MUR
15 jun 2024 1 MUR = 0.2289 NOK 1 NOK = 4.3691 MUR
16 jun 2024 1 MUR = 0.2289 NOK 1 NOK = 4.3691 MUR
17 jun 2024 1 MUR = 0.2276 NOK 1 NOK = 4.3931 MUR
18 jun 2024 1 MUR = 0.2289 NOK 1 NOK = 4.3695 MUR
19 jun 2024 1 MUR = 0.2261 NOK 1 NOK = 4.4237 MUR
20 jun 2024 1 MUR = 0.2258 NOK 1 NOK = 4.4288 MUR
21 jun 2024 1 MUR = 0.2252 NOK 1 NOK = 4.4413 MUR
22 jun 2024 1 MUR = 0.2258 NOK 1 NOK = 4.4297 MUR
23 jun 2024 1 MUR = 0.2258 NOK 1 NOK = 4.4297 MUR
24 jun 2024 1 MUR = 0.2251 NOK 1 NOK = 4.4431 MUR
25 jun 2024 1 MUR = 0.2253 NOK 1 NOK = 4.4378 MUR
26 jun 2024 1 MUR = 0.2267 NOK 1 NOK = 4.4103 MUR
27 jun 2024 1 MUR = 0.2273 NOK 1 NOK = 4.4004 MUR
28 jun 2024 1 MUR = 0.2256 NOK 1 NOK = 4.4332 MUR
29 jun 2024 1 MUR = 0.2255 NOK 1 NOK = 4.4342 MUR
30 jun 2024 1 MUR = 0.2263 NOK 1 NOK = 4.4198 MUR

Jul 2024

DatumMUR-NOKNOK-MUR
01 jul 2024 1 MUR = 0.2277 NOK 1 NOK = 4.3914 MUR
02 jul 2024 1 MUR = 0.2262 NOK 1 NOK = 4.4218 MUR
03 jul 2024 1 MUR = 0.2263 NOK 1 NOK = 4.4194 MUR
04 jul 2024 1 MUR = 0.2249 NOK 1 NOK = 4.4461 MUR
05 jul 2024 1 MUR = 0.2242 NOK 1 NOK = 4.4596 MUR
06 jul 2024 1 MUR = 0.2251 NOK 1 NOK = 4.4429 MUR
07 jul 2024 1 MUR = 0.2251 NOK 1 NOK = 4.4429 MUR
08 jul 2024 1 MUR = 0.2261 NOK 1 NOK = 4.4221 MUR
09 jul 2024 1 MUR = 0.2272 NOK 1 NOK = 4.4021 MUR
10 jul 2024 1 MUR = 0.2294 NOK 1 NOK = 4.3584 MUR
11 jul 2024 1 MUR = 0.23 NOK 1 NOK = 4.3476 MUR
12 jul 2024 1 MUR = 0.2301 NOK 1 NOK = 4.3455 MUR
13 jul 2024 1 MUR = 0.2305 NOK 1 NOK = 4.3376 MUR
14 jul 2024 1 MUR = 0.2297 NOK 1 NOK = 4.353 MUR
15 jul 2024 1 MUR = 0.2311 NOK 1 NOK = 4.3265 MUR
16 jul 2024 1 MUR = 0.2319 NOK 1 NOK = 4.3127 MUR
17 jul 2024 1 MUR = 0.2308 NOK 1 NOK = 4.3334 MUR
18 jul 2024 1 MUR = 0.2313 NOK 1 NOK = 4.3228 MUR
19 jul 2024 1 MUR = 0.2326 NOK 1 NOK = 4.2986 MUR
20 jul 2024 1 MUR = 0.234 NOK 1 NOK = 4.2726 MUR
21 jul 2024 1 MUR = 0.234 NOK 1 NOK = 4.2742 MUR
22 jul 2024 1 MUR = 0.2349 NOK 1 NOK = 4.2564 MUR
23 jul 2024 1 MUR = 0.2366 NOK 1 NOK = 4.2262 MUR
24 jul 2024 1 MUR = 0.2358 NOK 1 NOK = 4.2415 MUR
25 jul 2024 1 MUR = 0.2378 NOK 1 NOK = 4.2053 MUR
26 jul 2024 1 MUR = 0.2348 NOK 1 NOK = 4.2583 MUR
27 jul 2024 1 MUR = 0.2355 NOK 1 NOK = 4.2459 MUR
28 jul 2024 1 MUR = 0.2346 NOK 1 NOK = 4.2634 MUR
29 jul 2024 1 MUR = 0.2366 NOK 1 NOK = 4.2266 MUR
30 jul 2024 1 MUR = 0.2356 NOK 1 NOK = 4.245 MUR
31 jul 2024 1 MUR = 0.234 NOK 1 NOK = 4.274 MUR

Aug 2024

DatumMUR-NOKNOK-MUR
01 aug 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2837 MUR
02 aug 2024 1 MUR = 0.2357 NOK 1 NOK = 4.2425 MUR
03 aug 2024 1 MUR = 0.2342 NOK 1 NOK = 4.2702 MUR
04 aug 2024 1 MUR = 0.2342 NOK 1 NOK = 4.2702 MUR
05 aug 2024 1 MUR = 0.2378 NOK 1 NOK = 4.2052 MUR
06 aug 2024 1 MUR = 0.2379 NOK 1 NOK = 4.2035 MUR
07 aug 2024 1 MUR = 0.2323 NOK 1 NOK = 4.3053 MUR
08 aug 2024 1 MUR = 0.2346 NOK 1 NOK = 4.2621 MUR
09 aug 2024 1 MUR = 0.2334 NOK 1 NOK = 4.2848 MUR
10 aug 2024 1 MUR = 0.2326 NOK 1 NOK = 4.2984 MUR
11 aug 2024 1 MUR = 0.2327 NOK 1 NOK = 4.2979 MUR
12 aug 2024 1 MUR = 0.2325 NOK 1 NOK = 4.3012 MUR
13 aug 2024 1 MUR = 0.2329 NOK 1 NOK = 4.2938 MUR
14 aug 2024 1 MUR = 0.2312 NOK 1 NOK = 4.3253 MUR
15 aug 2024 1 MUR = 0.2311 NOK 1 NOK = 4.3272 MUR
16 aug 2024 1 MUR = 0.2325 NOK 1 NOK = 4.3005 MUR
17 aug 2024 1 MUR = 0.2309 NOK 1 NOK = 4.3311 MUR
18 aug 2024 1 MUR = 0.2309 NOK 1 NOK = 4.33 MUR
19 aug 2024 1 MUR = 0.2297 NOK 1 NOK = 4.3544 MUR
20 aug 2024 1 MUR = 0.2283 NOK 1 NOK = 4.3799 MUR
21 aug 2024 1 MUR = 0.2279 NOK 1 NOK = 4.3878 MUR
22 aug 2024 1 MUR = 0.2295 NOK 1 NOK = 4.3579 MUR
23 aug 2024 1 MUR = 0.2298 NOK 1 NOK = 4.351 MUR
24 aug 2024 1 MUR = 0.2266 NOK 1 NOK = 4.413 MUR
25 aug 2024 1 MUR = 0.227 NOK 1 NOK = 4.4053 MUR
26 aug 2024 1 MUR = 0.2286 NOK 1 NOK = 4.3751 MUR
27 aug 2024 1 MUR = 0.2277 NOK 1 NOK = 4.3918 MUR
28 aug 2024 1 MUR = 0.2282 NOK 1 NOK = 4.3813 MUR
29 aug 2024 1 MUR = 0.2267 NOK 1 NOK = 4.4118 MUR
30 aug 2024 1 MUR = 0.2265 NOK 1 NOK = 4.4153 MUR
31 aug 2024 1 MUR = 0.2257 NOK 1 NOK = 4.4313 MUR

Sep 2024

DatumMUR-NOKNOK-MUR
01 sep 2024 1 MUR = 0.2285 NOK 1 NOK = 4.377 MUR
02 sep 2024 1 MUR = 0.2282 NOK 1 NOK = 4.382 MUR
03 sep 2024 1 MUR = 0.2285 NOK 1 NOK = 4.3772 MUR
04 sep 2024 1 MUR = 0.2318 NOK 1 NOK = 4.3136 MUR
05 sep 2024 1 MUR = 0.2303 NOK 1 NOK = 4.3414 MUR
06 sep 2024 1 MUR = 0.2314 NOK 1 NOK = 4.3219 MUR
07 sep 2024 1 MUR = 0.2332 NOK 1 NOK = 4.2885 MUR
08 sep 2024 1 MUR = 0.2332 NOK 1 NOK = 4.2885 MUR
09 sep 2024 1 MUR = 0.235 NOK 1 NOK = 4.2559 MUR
10 sep 2024 1 MUR = 0.2342 NOK 1 NOK = 4.2691 MUR
11 sep 2024 1 MUR = 0.2348 NOK 1 NOK = 4.2583 MUR
12 sep 2024 1 MUR = 0.2348 NOK 1 NOK = 4.2586 MUR
13 sep 2024 1 MUR = 0.2326 NOK 1 NOK = 4.2998 MUR
14 sep 2024 1 MUR = 0.232 NOK 1 NOK = 4.3096 MUR
15 sep 2024 1 MUR = 0.232 NOK 1 NOK = 4.3095 MUR
16 sep 2024 1 MUR = 0.2303 NOK 1 NOK = 4.3413 MUR
17 sep 2024 1 MUR = 0.231 NOK 1 NOK = 4.329 MUR
18 sep 2024 1 MUR = 0.2309 NOK 1 NOK = 4.3306 MUR
19 sep 2024 1 MUR = 0.2278 NOK 1 NOK = 4.3892 MUR
20 sep 2024 1 MUR = 0.2291 NOK 1 NOK = 4.3648 MUR
21 sep 2024 1 MUR = 0.2285 NOK 1 NOK = 4.3763 MUR
22 sep 2024 1 MUR = 0.2285 NOK 1 NOK = 4.3763 MUR
23 sep 2024 1 MUR = 0.23 NOK 1 NOK = 4.3471 MUR
24 sep 2024 1 MUR = 0.2273 NOK 1 NOK = 4.3991 MUR
25 sep 2024 1 MUR = 0.2284 NOK 1 NOK = 4.379 MUR
26 sep 2024 1 MUR = 0.2306 NOK 1 NOK = 4.3374 MUR
27 sep 2024 1 MUR = 0.2293 NOK 1 NOK = 4.3607 MUR
28 sep 2024 1 MUR = 0.2286 NOK 1 NOK = 4.3745 MUR
29 sep 2024 1 MUR = 0.2286 NOK 1 NOK = 4.3745 MUR
30 sep 2024 1 MUR = 0.2289 NOK 1 NOK = 4.3678 MUR

Oct 2024

DatumMUR-NOKNOK-MUR
01 okt 2024 1 MUR = 0.2301 NOK 1 NOK = 4.3462 MUR
02 okt 2024 1 MUR = 0.228 NOK 1 NOK = 4.3866 MUR
03 okt 2024 1 MUR = 0.229 NOK 1 NOK = 4.3666 MUR
04 okt 2024 1 MUR = 0.228 NOK 1 NOK = 4.3863 MUR
05 okt 2024 1 MUR = 0.2292 NOK 1 NOK = 4.3633 MUR
06 okt 2024 1 MUR = 0.2292 NOK 1 NOK = 4.3633 MUR
07 okt 2024 1 MUR = 0.2279 NOK 1 NOK = 4.3879 MUR
08 okt 2024 1 MUR = 0.2301 NOK 1 NOK = 4.3462 MUR
09 okt 2024 1 MUR = 0.2338 NOK 1 NOK = 4.2775 MUR
10 okt 2024 1 MUR = 0.2339 NOK 1 NOK = 4.275 MUR
11 okt 2024 1 MUR = 0.2329 NOK 1 NOK = 4.294 MUR
12 okt 2024 1 MUR = 0.232 NOK 1 NOK = 4.3101 MUR
13 okt 2024 1 MUR = 0.232 NOK 1 NOK = 4.3097 MUR
14 okt 2024 1 MUR = 0.2329 NOK 1 NOK = 4.2937 MUR
15 okt 2024 1 MUR = 0.233 NOK 1 NOK = 4.2916 MUR
16 okt 2024 1 MUR = 0.2337 NOK 1 NOK = 4.2788 MUR
17 okt 2024 1 MUR = 0.2357 NOK 1 NOK = 4.2425 MUR
18 okt 2024 1 MUR = 0.2344 NOK 1 NOK = 4.2665 MUR
19 okt 2024 1 MUR = 0.2352 NOK 1 NOK = 4.2523 MUR
20 okt 2024 1 MUR = 0.2352 NOK 1 NOK = 4.2523 MUR
21 okt 2024 1 MUR = 0.2379 NOK 1 NOK = 4.204 MUR
22 okt 2024 1 MUR = 0.237 NOK 1 NOK = 4.219 MUR
23 okt 2024 1 MUR = 0.2389 NOK 1 NOK = 4.1861 MUR
24 okt 2024 1 MUR = 0.2368 NOK 1 NOK = 4.2226 MUR
25 okt 2024 1 MUR = 0.2369 NOK 1 NOK = 4.2212 MUR
26 okt 2024 1 MUR = 0.238 NOK 1 NOK = 4.2021 MUR
27 okt 2024 1 MUR = 0.238 NOK 1 NOK = 4.2021 MUR
28 okt 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1989 MUR
29 okt 2024 1 MUR = 0.2379 NOK 1 NOK = 4.2041 MUR
30 okt 2024 1 MUR = 0.2383 NOK 1 NOK = 4.1967 MUR
31 okt 2024 1 MUR = 0.238 NOK 1 NOK = 4.2019 MUR

Nov 2024

DatumMUR-NOKNOK-MUR
01 nov 2024 1 MUR = 0.2397 NOK 1 NOK = 4.1716 MUR
02 nov 2024 1 MUR = 0.2397 NOK 1 NOK = 4.172 MUR
03 nov 2024 1 MUR = 0.2397 NOK 1 NOK = 4.172 MUR
04 nov 2024 1 MUR = 0.2391 NOK 1 NOK = 4.1816 MUR
05 nov 2024 1 MUR = 0.2385 NOK 1 NOK = 4.1935 MUR
06 nov 2024 1 MUR = 0.2391 NOK 1 NOK = 4.1821 MUR
07 nov 2024 1 MUR = 0.2345 NOK 1 NOK = 4.264 MUR
08 nov 2024 1 MUR = 0.2358 NOK 1 NOK = 4.2403 MUR
09 nov 2024 1 MUR = 0.237 NOK 1 NOK = 4.2186 MUR
10 nov 2024 1 MUR = 0.237 NOK 1 NOK = 4.2186 MUR
11 nov 2024 1 MUR = 0.2367 NOK 1 NOK = 4.224 MUR
12 nov 2024 1 MUR = 0.2347 NOK 1 NOK = 4.2602 MUR
13 nov 2024 1 MUR = 0.2346 NOK 1 NOK = 4.2632 MUR
14 nov 2024 1 MUR = 0.2365 NOK 1 NOK = 4.2275 MUR
15 nov 2024 1 MUR = 0.2338 NOK 1 NOK = 4.2764 MUR
16 nov 2024 1 MUR = 0.2349 NOK 1 NOK = 4.2578 MUR
17 nov 2024 1 MUR = 0.2349 NOK 1 NOK = 4.2574 MUR
18 nov 2024 1 MUR = 0.2361 NOK 1 NOK = 4.2353 MUR
19 nov 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1974 MUR
20 nov 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1984 MUR
21 nov 2024 1 MUR = 0.2379 NOK 1 NOK = 4.2029 MUR
22 nov 2024 1 MUR = 0.2371 NOK 1 NOK = 4.2183 MUR
23 nov 2024 1 MUR = 0.2363 NOK 1 NOK = 4.2312 MUR
24 nov 2024 1 MUR = 0.2363 NOK 1 NOK = 4.2312 MUR
25 nov 2024 1 MUR = 0.2358 NOK 1 NOK = 4.2411 MUR
26 nov 2024 1 MUR = 0.2347 NOK 1 NOK = 4.2609 MUR
27 nov 2024 1 MUR = 0.2377 NOK 1 NOK = 4.2073 MUR
28 nov 2024 1 MUR = 0.238 NOK 1 NOK = 4.2024 MUR
29 nov 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1983 MUR
30 nov 2024 1 MUR = 0.2378 NOK 1 NOK = 4.2051 MUR

Dec 2024

DatumMUR-NOKNOK-MUR
01 dec 2024 1 MUR = 0.2378 NOK 1 NOK = 4.2051 MUR
02 dec 2024 1 MUR = 0.2382 NOK 1 NOK = 4.1988 MUR
03 dec 2024 1 MUR = 0.2366 NOK 1 NOK = 4.226 MUR
04 dec 2024 1 MUR = 0.2374 NOK 1 NOK = 4.212 MUR
05 dec 2024 1 MUR = 0.2373 NOK 1 NOK = 4.2132 MUR
06 dec 2024 1 MUR = 0.2385 NOK 1 NOK = 4.1931 MUR
07 dec 2024 1 MUR = 0.2394 NOK 1 NOK = 4.1774 MUR
08 dec 2024 1 MUR = 0.2394 NOK 1 NOK = 4.1774 MUR
09 dec 2024 1 MUR = 0.2385 NOK 1 NOK = 4.1935 MUR
10 dec 2024 1 MUR = 0.2394 NOK 1 NOK = 4.1766 MUR
11 dec 2024 1 MUR = 0.2389 NOK 1 NOK = 4.1853 MUR
12 dec 2024 1 MUR = 0.2364 NOK 1 NOK = 4.2296 MUR
13 dec 2024 1 MUR = 0.236 NOK 1 NOK = 4.2379 MUR
14 dec 2024 1 MUR = 0.2368 NOK 1 NOK = 4.223 MUR
15 dec 2024 1 MUR = 0.2368 NOK 1 NOK = 4.2227 MUR
16 dec 2024 1 MUR = 0.2391 NOK 1 NOK = 4.1828 MUR
17 dec 2024 1 MUR = 0.2412 NOK 1 NOK = 4.1452 MUR
18 dec 2024 1 MUR = 0.2406 NOK 1 NOK = 4.1559 MUR
19 dec 2024 1 MUR = 0.2415 NOK 1 NOK = 4.1415 MUR
20 dec 2024 1 MUR = 0.2419 NOK 1 NOK = 4.1334 MUR
21 dec 2024 1 MUR = 0.2398 NOK 1 NOK = 4.1699 MUR
22 dec 2024 1 MUR = 0.2399 NOK 1 NOK = 4.168 MUR
23 dec 2024 1 MUR = 0.2423 NOK 1 NOK = 4.1265 MUR
24 dec 2024 1 MUR = 0.242 NOK 1 NOK = 4.1316 MUR
25 dec 2024 1 MUR = 0.2395 NOK 1 NOK = 4.1752 MUR
26 dec 2024 1 MUR = 0.2418 NOK 1 NOK = 4.1356 MUR
27 dec 2024 1 MUR = 0.2416 NOK 1 NOK = 4.1387 MUR
28 dec 2024 1 MUR = 0.2424 NOK 1 NOK = 4.1249 MUR
29 dec 2024 1 MUR = 0.2419 NOK 1 NOK = 4.1338 MUR
30 dec 2024 1 MUR = 0.2416 NOK 1 NOK = 4.1387 MUR
31 dec 2024 1 MUR = 0.2418 NOK 1 NOK = 4.1364 MUR

MUR-NOK och NOK-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats