> MUR-MVR och MVR-MUR växelkurser - 2024

MUR-MVR och MVR-MUR växelkurser - 2024

MUR-MVR och MVR-MUR växelkurser

Se växelkurserna för MUR-MVR MVR-MUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MUR = 0,3338 MVR

1 MVR = 2,996 MUR

1år 2år 3år

MUR till MVRMVR till MUR

Jan 2024

Datum	MUR-MVR	MVR-MUR
01 jan 2024	1 MUR = 0.3477 MVR	1 MVR = 2.8763 MUR
02 jan 2024	1 MUR = 0.3492 MVR	1 MVR = 2.8636 MUR
03 jan 2024	1 MUR = 0.349 MVR	1 MVR = 2.8652 MUR
04 jan 2024	1 MUR = 0.344 MVR	1 MVR = 2.9068 MUR
05 jan 2024	1 MUR = 0.3441 MVR	1 MVR = 2.9063 MUR
06 jan 2024	1 MUR = 0.3442 MVR	1 MVR = 2.9052 MUR
07 jan 2024	1 MUR = 0.3442 MVR	1 MVR = 2.9052 MUR
08 jan 2024	1 MUR = 0.3431 MVR	1 MVR = 2.9149 MUR
09 jan 2024	1 MUR = 0.3409 MVR	1 MVR = 2.9333 MUR
10 jan 2024	1 MUR = 0.3487 MVR	1 MVR = 2.8677 MUR
11 jan 2024	1 MUR = 0.3485 MVR	1 MVR = 2.8693 MUR
12 jan 2024	1 MUR = 0.3486 MVR	1 MVR = 2.869 MUR
13 jan 2024	1 MUR = 0.3479 MVR	1 MVR = 2.8746 MUR
14 jan 2024	1 MUR = 0.3479 MVR	1 MVR = 2.8746 MUR
15 jan 2024	1 MUR = 0.3391 MVR	1 MVR = 2.9493 MUR
16 jan 2024	1 MUR = 0.3388 MVR	1 MVR = 2.9518 MUR
17 jan 2024	1 MUR = 0.3472 MVR	1 MVR = 2.8805 MUR
18 jan 2024	1 MUR = 0.3475 MVR	1 MVR = 2.8773 MUR
19 jan 2024	1 MUR = 0.3479 MVR	1 MVR = 2.8747 MUR
20 jan 2024	1 MUR = 0.3478 MVR	1 MVR = 2.8752 MUR
21 jan 2024	1 MUR = 0.348 MVR	1 MVR = 2.8734 MUR
22 jan 2024	1 MUR = 0.3473 MVR	1 MVR = 2.8797 MUR
23 jan 2024	1 MUR = 0.3473 MVR	1 MVR = 2.8796 MUR
24 jan 2024	1 MUR = 0.346 MVR	1 MVR = 2.89 MUR
25 jan 2024	1 MUR = 0.3459 MVR	1 MVR = 2.8912 MUR
26 jan 2024	1 MUR = 0.3369 MVR	1 MVR = 2.9678 MUR
27 jan 2024	1 MUR = 0.337 MVR	1 MVR = 2.9671 MUR
28 jan 2024	1 MUR = 0.337 MVR	1 MVR = 2.9671 MUR
29 jan 2024	1 MUR = 0.3442 MVR	1 MVR = 2.9051 MUR
30 jan 2024	1 MUR = 0.3434 MVR	1 MVR = 2.912 MUR
31 jan 2024	1 MUR = 0.3409 MVR	1 MVR = 2.9336 MUR

Feb 2024

Datum	MUR-MVR	MVR-MUR
01 feb 2024	1 MUR = 0.3428 MVR	1 MVR = 2.917 MUR
02 feb 2024	1 MUR = 0.3338 MVR	1 MVR = 2.9954 MUR
03 feb 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9931 MUR
04 feb 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9931 MUR
05 feb 2024	1 MUR = 0.3399 MVR	1 MVR = 2.9422 MUR
06 feb 2024	1 MUR = 0.333 MVR	1 MVR = 3.0032 MUR
07 feb 2024	1 MUR = 0.3391 MVR	1 MVR = 2.949 MUR
08 feb 2024	1 MUR = 0.3397 MVR	1 MVR = 2.9435 MUR
09 feb 2024	1 MUR = 0.3393 MVR	1 MVR = 2.9472 MUR
10 feb 2024	1 MUR = 0.3394 MVR	1 MVR = 2.9467 MUR
11 feb 2024	1 MUR = 0.3385 MVR	1 MVR = 2.9538 MUR
12 feb 2024	1 MUR = 0.3394 MVR	1 MVR = 2.946 MUR
13 feb 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0359 MUR
14 feb 2024	1 MUR = 0.3277 MVR	1 MVR = 3.0519 MUR
15 feb 2024	1 MUR = 0.3361 MVR	1 MVR = 2.9755 MUR
16 feb 2024	1 MUR = 0.3273 MVR	1 MVR = 3.0555 MUR
17 feb 2024	1 MUR = 0.3289 MVR	1 MVR = 3.0402 MUR
18 feb 2024	1 MUR = 0.326 MVR	1 MVR = 3.0676 MUR
19 feb 2024	1 MUR = 0.3266 MVR	1 MVR = 3.0615 MUR
20 feb 2024	1 MUR = 0.3359 MVR	1 MVR = 2.9768 MUR
21 feb 2024	1 MUR = 0.3364 MVR	1 MVR = 2.973 MUR
22 feb 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9726 MUR
23 feb 2024	1 MUR = 0.3366 MVR	1 MVR = 2.9712 MUR
24 feb 2024	1 MUR = 0.3377 MVR	1 MVR = 2.9616 MUR
25 feb 2024	1 MUR = 0.3377 MVR	1 MVR = 2.9616 MUR
26 feb 2024	1 MUR = 0.3379 MVR	1 MVR = 2.9591 MUR
27 feb 2024	1 MUR = 0.3369 MVR	1 MVR = 2.9683 MUR
28 feb 2024	1 MUR = 0.3355 MVR	1 MVR = 2.981 MUR
29 feb 2024	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR

Mar 2024

Datum	MUR-MVR	MVR-MUR
01 mar 2024	1 MUR = 0.3364 MVR	1 MVR = 2.973 MUR
02 mar 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9726 MUR
03 mar 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9726 MUR
04 mar 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9835 MUR
05 mar 2024	1 MUR = 0.3362 MVR	1 MVR = 2.9741 MUR
06 mar 2024	1 MUR = 0.336 MVR	1 MVR = 2.9764 MUR
07 mar 2024	1 MUR = 0.3375 MVR	1 MVR = 2.9633 MUR
08 mar 2024	1 MUR = 0.3369 MVR	1 MVR = 2.9685 MUR
09 mar 2024	1 MUR = 0.3367 MVR	1 MVR = 2.9701 MUR
10 mar 2024	1 MUR = 0.3359 MVR	1 MVR = 2.9771 MUR
11 mar 2024	1 MUR = 0.3363 MVR	1 MVR = 2.9731 MUR
12 mar 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9723 MUR
13 mar 2024	1 MUR = 0.3365 MVR	1 MVR = 2.9713 MUR
14 mar 2024	1 MUR = 0.3391 MVR	1 MVR = 2.9488 MUR
15 mar 2024	1 MUR = 0.3349 MVR	1 MVR = 2.9858 MUR
16 mar 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9837 MUR
17 mar 2024	1 MUR = 0.334 MVR	1 MVR = 2.9944 MUR
18 mar 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9831 MUR
19 mar 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9916 MUR
20 mar 2024	1 MUR = 0.3371 MVR	1 MVR = 2.9665 MUR
21 mar 2024	1 MUR = 0.336 MVR	1 MVR = 2.9758 MUR
22 mar 2024	1 MUR = 0.3339 MVR	1 MVR = 2.9951 MUR
23 mar 2024	1 MUR = 0.334 MVR	1 MVR = 2.9944 MUR
24 mar 2024	1 MUR = 0.3336 MVR	1 MVR = 2.998 MUR
25 mar 2024	1 MUR = 0.3337 MVR	1 MVR = 2.9967 MUR
26 mar 2024	1 MUR = 0.3334 MVR	1 MVR = 2.9993 MUR
27 mar 2024	1 MUR = 0.3338 MVR	1 MVR = 2.9962 MUR
28 mar 2024	1 MUR = 0.333 MVR	1 MVR = 3.0026 MUR
29 mar 2024	1 MUR = 0.333 MVR	1 MVR = 3.0033 MUR
30 mar 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9984 MUR
31 mar 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0012 MUR

Apr 2024

Datum	MUR-MVR	MVR-MUR
01 apr 2024	1 MUR = 0.3329 MVR	1 MVR = 3.0035 MUR
02 apr 2024	1 MUR = 0.3316 MVR	1 MVR = 3.0156 MUR
03 apr 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9982 MUR
04 apr 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9836 MUR
05 apr 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9988 MUR
06 apr 2024	1 MUR = 0.3337 MVR	1 MVR = 2.9967 MUR
07 apr 2024	1 MUR = 0.3337 MVR	1 MVR = 2.9967 MUR
08 apr 2024	1 MUR = 0.335 MVR	1 MVR = 2.9851 MUR
09 apr 2024	1 MUR = 0.3348 MVR	1 MVR = 2.9871 MUR
10 apr 2024	1 MUR = 0.3349 MVR	1 MVR = 2.9864 MUR
11 apr 2024	1 MUR = 0.3351 MVR	1 MVR = 2.9844 MUR
12 apr 2024	1 MUR = 0.3329 MVR	1 MVR = 3.0042 MUR
13 apr 2024	1 MUR = 0.3328 MVR	1 MVR = 3.0048 MUR
14 apr 2024	1 MUR = 0.3328 MVR	1 MVR = 3.0049 MUR
15 apr 2024	1 MUR = 0.3235 MVR	1 MVR = 3.0916 MUR
16 apr 2024	1 MUR = 0.3307 MVR	1 MVR = 3.0234 MUR
17 apr 2024	1 MUR = 0.331 MVR	1 MVR = 3.0208 MUR
18 apr 2024	1 MUR = 0.3322 MVR	1 MVR = 3.0103 MUR
19 apr 2024	1 MUR = 0.3322 MVR	1 MVR = 3.0098 MUR
20 apr 2024	1 MUR = 0.3309 MVR	1 MVR = 3.0219 MUR
21 apr 2024	1 MUR = 0.3309 MVR	1 MVR = 3.0219 MUR
22 apr 2024	1 MUR = 0.332 MVR	1 MVR = 3.0119 MUR
23 apr 2024	1 MUR = 0.3322 MVR	1 MVR = 3.0103 MUR
24 apr 2024	1 MUR = 0.3329 MVR	1 MVR = 3.0035 MUR
25 apr 2024	1 MUR = 0.3327 MVR	1 MVR = 3.0053 MUR
26 apr 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9981 MUR
27 apr 2024	1 MUR = 0.3336 MVR	1 MVR = 2.998 MUR
28 apr 2024	1 MUR = 0.3317 MVR	1 MVR = 3.0151 MUR
29 apr 2024	1 MUR = 0.3337 MVR	1 MVR = 2.9967 MUR
30 apr 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0016 MUR

May 2024

Datum	MUR-MVR	MVR-MUR
01 maj 2024	1 MUR = 0.3334 MVR	1 MVR = 2.9994 MUR
02 maj 2024	1 MUR = 0.3234 MVR	1 MVR = 3.0919 MUR
03 maj 2024	1 MUR = 0.3211 MVR	1 MVR = 3.1146 MUR
04 maj 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0286 MUR
05 maj 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0286 MUR
06 maj 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0358 MUR
07 maj 2024	1 MUR = 0.3345 MVR	1 MVR = 2.9898 MUR
08 maj 2024	1 MUR = 0.3345 MVR	1 MVR = 2.9897 MUR
09 maj 2024	1 MUR = 0.3345 MVR	1 MVR = 2.9896 MUR
10 maj 2024	1 MUR = 0.3346 MVR	1 MVR = 2.9884 MUR
11 maj 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9834 MUR
12 maj 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9834 MUR
13 maj 2024	1 MUR = 0.3352 MVR	1 MVR = 2.9836 MUR
14 maj 2024	1 MUR = 0.3346 MVR	1 MVR = 2.989 MUR
15 maj 2024	1 MUR = 0.335 MVR	1 MVR = 2.9852 MUR
16 maj 2024	1 MUR = 0.3362 MVR	1 MVR = 2.9742 MUR
17 maj 2024	1 MUR = 0.3371 MVR	1 MVR = 2.9664 MUR
18 maj 2024	1 MUR = 0.3371 MVR	1 MVR = 2.9663 MUR
19 maj 2024	1 MUR = 0.3371 MVR	1 MVR = 2.9663 MUR
20 maj 2024	1 MUR = 0.3365 MVR	1 MVR = 2.9715 MUR
21 maj 2024	1 MUR = 0.3348 MVR	1 MVR = 2.9867 MUR
22 maj 2024	1 MUR = 0.335 MVR	1 MVR = 2.9855 MUR
23 maj 2024	1 MUR = 0.3339 MVR	1 MVR = 2.9946 MUR
24 maj 2024	1 MUR = 0.3355 MVR	1 MVR = 2.9806 MUR
25 maj 2024	1 MUR = 0.3355 MVR	1 MVR = 2.9805 MUR
26 maj 2024	1 MUR = 0.3357 MVR	1 MVR = 2.9792 MUR
27 maj 2024	1 MUR = 0.3353 MVR	1 MVR = 2.9825 MUR
28 maj 2024	1 MUR = 0.336 MVR	1 MVR = 2.9765 MUR
29 maj 2024	1 MUR = 0.3351 MVR	1 MVR = 2.9844 MUR
30 maj 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9909 MUR
31 maj 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR

Jun 2024

Datum	MUR-MVR	MVR-MUR
01 jun 2024	1 MUR = 0.3351 MVR	1 MVR = 2.9842 MUR
02 jun 2024	1 MUR = 0.3351 MVR	1 MVR = 2.9842 MUR
03 jun 2024	1 MUR = 0.3328 MVR	1 MVR = 3.005 MUR
04 jun 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9912 MUR
05 jun 2024	1 MUR = 0.3345 MVR	1 MVR = 2.9897 MUR
06 jun 2024	1 MUR = 0.3339 MVR	1 MVR = 2.9954 MUR
07 jun 2024	1 MUR = 0.3363 MVR	1 MVR = 2.974 MUR
08 jun 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9725 MUR
09 jun 2024	1 MUR = 0.3364 MVR	1 MVR = 2.9725 MUR
10 jun 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0261 MUR
11 jun 2024	1 MUR = 0.3306 MVR	1 MVR = 3.025 MUR
12 jun 2024	1 MUR = 0.3303 MVR	1 MVR = 3.0273 MUR
13 jun 2024	1 MUR = 0.3321 MVR	1 MVR = 3.0113 MUR
14 jun 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0259 MUR
15 jun 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0287 MUR
16 jun 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0287 MUR
17 jun 2024	1 MUR = 0.3271 MVR	1 MVR = 3.0572 MUR
18 jun 2024	1 MUR = 0.3299 MVR	1 MVR = 3.0316 MUR
19 jun 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0354 MUR
20 jun 2024	1 MUR = 0.3301 MVR	1 MVR = 3.0296 MUR
21 jun 2024	1 MUR = 0.3285 MVR	1 MVR = 3.0446 MUR
22 jun 2024	1 MUR = 0.3289 MVR	1 MVR = 3.0408 MUR
23 jun 2024	1 MUR = 0.3289 MVR	1 MVR = 3.0408 MUR
24 jun 2024	1 MUR = 0.3279 MVR	1 MVR = 3.0497 MUR
25 jun 2024	1 MUR = 0.3286 MVR	1 MVR = 3.0435 MUR
26 jun 2024	1 MUR = 0.3276 MVR	1 MVR = 3.0529 MUR
27 jun 2024	1 MUR = 0.3285 MVR	1 MVR = 3.0443 MUR
28 jun 2024	1 MUR = 0.3262 MVR	1 MVR = 3.0653 MUR
29 jun 2024	1 MUR = 0.3264 MVR	1 MVR = 3.0642 MUR
30 jun 2024	1 MUR = 0.3264 MVR	1 MVR = 3.0642 MUR

Jul 2024

Datum	MUR-MVR	MVR-MUR
01 jul 2024	1 MUR = 0.3297 MVR	1 MVR = 3.0334 MUR
02 jul 2024	1 MUR = 0.3253 MVR	1 MVR = 3.0741 MUR
03 jul 2024	1 MUR = 0.3268 MVR	1 MVR = 3.0598 MUR
04 jul 2024	1 MUR = 0.3282 MVR	1 MVR = 3.0468 MUR
05 jul 2024	1 MUR = 0.3269 MVR	1 MVR = 3.059 MUR
06 jul 2024	1 MUR = 0.33 MVR	1 MVR = 3.0304 MUR
07 jul 2024	1 MUR = 0.33 MVR	1 MVR = 3.0304 MUR
08 jul 2024	1 MUR = 0.3306 MVR	1 MVR = 3.0247 MUR
09 jul 2024	1 MUR = 0.3306 MVR	1 MVR = 3.0246 MUR
10 jul 2024	1 MUR = 0.3306 MVR	1 MVR = 3.0245 MUR
11 jul 2024	1 MUR = 0.3304 MVR	1 MVR = 3.0266 MUR
12 jul 2024	1 MUR = 0.331 MVR	1 MVR = 3.0214 MUR
13 jul 2024	1 MUR = 0.331 MVR	1 MVR = 3.0213 MUR
14 jul 2024	1 MUR = 0.331 MVR	1 MVR = 3.0213 MUR
15 jul 2024	1 MUR = 0.3314 MVR	1 MVR = 3.0171 MUR
16 jul 2024	1 MUR = 0.3304 MVR	1 MVR = 3.0264 MUR
17 jul 2024	1 MUR = 0.3307 MVR	1 MVR = 3.0239 MUR
18 jul 2024	1 MUR = 0.3293 MVR	1 MVR = 3.037 MUR
19 jul 2024	1 MUR = 0.328 MVR	1 MVR = 3.0483 MUR
20 jul 2024	1 MUR = 0.3289 MVR	1 MVR = 3.0403 MUR
21 jul 2024	1 MUR = 0.3289 MVR	1 MVR = 3.0403 MUR
22 jul 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0358 MUR
23 jul 2024	1 MUR = 0.3296 MVR	1 MVR = 3.0339 MUR
24 jul 2024	1 MUR = 0.3287 MVR	1 MVR = 3.0423 MUR
25 jul 2024	1 MUR = 0.328 MVR	1 MVR = 3.0489 MUR
26 jul 2024	1 MUR = 0.3279 MVR	1 MVR = 3.0501 MUR
27 jul 2024	1 MUR = 0.3279 MVR	1 MVR = 3.0501 MUR
28 jul 2024	1 MUR = 0.3279 MVR	1 MVR = 3.0501 MUR
29 jul 2024	1 MUR = 0.3298 MVR	1 MVR = 3.0325 MUR
30 jul 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0361 MUR
31 jul 2024	1 MUR = 0.329 MVR	1 MVR = 3.0391 MUR

Aug 2024

Datum	MUR-MVR	MVR-MUR
01 aug 2024	1 MUR = 0.3293 MVR	1 MVR = 3.0371 MUR
02 aug 2024	1 MUR = 0.3283 MVR	1 MVR = 3.0455 MUR
03 aug 2024	1 MUR = 0.3286 MVR	1 MVR = 3.0436 MUR
04 aug 2024	1 MUR = 0.3286 MVR	1 MVR = 3.0436 MUR
05 aug 2024	1 MUR = 0.331 MVR	1 MVR = 3.0209 MUR
06 aug 2024	1 MUR = 0.3319 MVR	1 MVR = 3.013 MUR
07 aug 2024	1 MUR = 0.3318 MVR	1 MVR = 3.0143 MUR
08 aug 2024	1 MUR = 0.3325 MVR	1 MVR = 3.0078 MUR
09 aug 2024	1 MUR = 0.3314 MVR	1 MVR = 3.0171 MUR
10 aug 2024	1 MUR = 0.3318 MVR	1 MVR = 3.0142 MUR
11 aug 2024	1 MUR = 0.3318 MVR	1 MVR = 3.0142 MUR
12 aug 2024	1 MUR = 0.3321 MVR	1 MVR = 3.0109 MUR
13 aug 2024	1 MUR = 0.3323 MVR	1 MVR = 3.0094 MUR
14 aug 2024	1 MUR = 0.3336 MVR	1 MVR = 2.9979 MUR
15 aug 2024	1 MUR = 0.3333 MVR	1 MVR = 3.0001 MUR
16 aug 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0012 MUR
17 aug 2024	1 MUR = 0.3333 MVR	1 MVR = 3 MUR
18 aug 2024	1 MUR = 0.3333 MVR	1 MVR = 3 MUR
19 aug 2024	1 MUR = 0.333 MVR	1 MVR = 3.0026 MUR
20 aug 2024	1 MUR = 0.3336 MVR	1 MVR = 2.9978 MUR
21 aug 2024	1 MUR = 0.3342 MVR	1 MVR = 2.9922 MUR
22 aug 2024	1 MUR = 0.3342 MVR	1 MVR = 2.9921 MUR
23 aug 2024	1 MUR = 0.3329 MVR	1 MVR = 3.0039 MUR
24 aug 2024	1 MUR = 0.3325 MVR	1 MVR = 3.0078 MUR
25 aug 2024	1 MUR = 0.3325 MVR	1 MVR = 3.0078 MUR
26 aug 2024	1 MUR = 0.3329 MVR	1 MVR = 3.004 MUR
27 aug 2024	1 MUR = 0.3328 MVR	1 MVR = 3.0045 MUR
28 aug 2024	1 MUR = 0.3325 MVR	1 MVR = 3.0078 MUR
29 aug 2024	1 MUR = 0.3318 MVR	1 MVR = 3.0136 MUR
30 aug 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0261 MUR
31 aug 2024	1 MUR = 0.3307 MVR	1 MVR = 3.024 MUR

Sep 2024

Datum	MUR-MVR	MVR-MUR
01 sep 2024	1 MUR = 0.3307 MVR	1 MVR = 3.024 MUR
02 sep 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0261 MUR
03 sep 2024	1 MUR = 0.3294 MVR	1 MVR = 3.0358 MUR
04 sep 2024	1 MUR = 0.3329 MVR	1 MVR = 3.004 MUR
05 sep 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9987 MUR
06 sep 2024	1 MUR = 0.334 MVR	1 MVR = 2.9942 MUR
07 sep 2024	1 MUR = 0.334 MVR	1 MVR = 2.9941 MUR
08 sep 2024	1 MUR = 0.334 MVR	1 MVR = 2.9941 MUR
09 sep 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0013 MUR
10 sep 2024	1 MUR = 0.3336 MVR	1 MVR = 2.998 MUR
11 sep 2024	1 MUR = 0.3333 MVR	1 MVR = 3 MUR
12 sep 2024	1 MUR = 0.3328 MVR	1 MVR = 3.0046 MUR
13 sep 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9934 MUR
14 sep 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9934 MUR
15 sep 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9934 MUR
16 sep 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9935 MUR
17 sep 2024	1 MUR = 0.3353 MVR	1 MVR = 2.9821 MUR
18 sep 2024	1 MUR = 0.3348 MVR	1 MVR = 2.987 MUR
19 sep 2024	1 MUR = 0.3347 MVR	1 MVR = 2.9882 MUR
20 sep 2024	1 MUR = 0.3348 MVR	1 MVR = 2.987 MUR
21 sep 2024	1 MUR = 0.3348 MVR	1 MVR = 2.9869 MUR
22 sep 2024	1 MUR = 0.3348 MVR	1 MVR = 2.9869 MUR
23 sep 2024	1 MUR = 0.336 MVR	1 MVR = 2.9765 MUR
24 sep 2024	1 MUR = 0.3349 MVR	1 MVR = 2.9863 MUR
25 sep 2024	1 MUR = 0.3359 MVR	1 MVR = 2.9772 MUR
26 sep 2024	1 MUR = 0.3352 MVR	1 MVR = 2.983 MUR
27 sep 2024	1 MUR = 0.3341 MVR	1 MVR = 2.9935 MUR
28 sep 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR
29 sep 2024	1 MUR = 0.3343 MVR	1 MVR = 2.9915 MUR
30 sep 2024	1 MUR = 0.3346 MVR	1 MVR = 2.9885 MUR

Oct 2024

Datum	MUR-MVR	MVR-MUR
01 okt 2024	1 MUR = 0.3335 MVR	1 MVR = 2.9981 MUR
02 okt 2024	1 MUR = 0.3321 MVR	1 MVR = 3.011 MUR
03 okt 2024	1 MUR = 0.331 MVR	1 MVR = 3.0208 MUR
04 okt 2024	1 MUR = 0.3304 MVR	1 MVR = 3.0266 MUR
05 okt 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0286 MUR
06 okt 2024	1 MUR = 0.3302 MVR	1 MVR = 3.0286 MUR
07 okt 2024	1 MUR = 0.3295 MVR	1 MVR = 3.0345 MUR
08 okt 2024	1 MUR = 0.3317 MVR	1 MVR = 3.0144 MUR
09 okt 2024	1 MUR = 0.3337 MVR	1 MVR = 2.9971 MUR
10 okt 2024	1 MUR = 0.333 MVR	1 MVR = 3.0029 MUR
11 okt 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0014 MUR
12 okt 2024	1 MUR = 0.333 MVR	1 MVR = 3.0034 MUR
13 okt 2024	1 MUR = 0.333 MVR	1 MVR = 3.0032 MUR
14 okt 2024	1 MUR = 0.3321 MVR	1 MVR = 3.0111 MUR
15 okt 2024	1 MUR = 0.3314 MVR	1 MVR = 3.0177 MUR
16 okt 2024	1 MUR = 0.3314 MVR	1 MVR = 3.0176 MUR
17 okt 2024	1 MUR = 0.3309 MVR	1 MVR = 3.0221 MUR
18 okt 2024	1 MUR = 0.3308 MVR	1 MVR = 3.0234 MUR
19 okt 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0254 MUR
20 okt 2024	1 MUR = 0.3305 MVR	1 MVR = 3.0254 MUR
21 okt 2024	1 MUR = 0.3348 MVR	1 MVR = 2.9868 MUR
22 okt 2024	1 MUR = 0.3334 MVR	1 MVR = 2.9993 MUR
23 okt 2024	1 MUR = 0.3328 MVR	1 MVR = 3.0045 MUR
24 okt 2024	1 MUR = 0.3323 MVR	1 MVR = 3.0091 MUR
25 okt 2024	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
26 okt 2024	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
27 okt 2024	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
28 okt 2024	1 MUR = 0.3323 MVR	1 MVR = 3.0097 MUR
29 okt 2024	1 MUR = 0.3321 MVR	1 MVR = 3.0112 MUR
30 okt 2024	1 MUR = 0.3331 MVR	1 MVR = 3.0019 MUR
31 okt 2024	1 MUR = 0.3329 MVR	1 MVR = 3.0039 MUR

Nov 2024

Datum	MUR-MVR	MVR-MUR
01 nov 2024	1 MUR = 0.3347 MVR	1 MVR = 2.9876 MUR
02 nov 2024	1 MUR = 0.336 MVR	1 MVR = 2.9759 MUR
03 nov 2024	1 MUR = 0.336 MVR	1 MVR = 2.9759 MUR
04 nov 2024	1 MUR = 0.3362 MVR	1 MVR = 2.9741 MUR
05 nov 2024	1 MUR = 0.3345 MVR	1 MVR = 2.9897 MUR
06 nov 2024	1 MUR = 0.3313 MVR	1 MVR = 3.0187 MUR
07 nov 2024	1 MUR = 0.3318 MVR	1 MVR = 3.0142 MUR
08 nov 2024	1 MUR = 0.3321 MVR	1 MVR = 3.011 MUR
09 nov 2024	1 MUR = 0.333 MVR	1 MVR = 3.0034 MUR
10 nov 2024	1 MUR = 0.333 MVR	1 MVR = 3.0034 MUR
11 nov 2024	1 MUR = 0.3304 MVR	1 MVR = 3.0265 MUR
12 nov 2024	1 MUR = 0.328 MVR	1 MVR = 3.0492 MUR
13 nov 2024	1 MUR = 0.3276 MVR	1 MVR = 3.0524 MUR
14 nov 2024	1 MUR = 0.3274 MVR	1 MVR = 3.0543 MUR
15 nov 2024	1 MUR = 0.3275 MVR	1 MVR = 3.0537 MUR
16 nov 2024	1 MUR = 0.3273 MVR	1 MVR = 3.0556 MUR
17 nov 2024	1 MUR = 0.3273 MVR	1 MVR = 3.0556 MUR
18 nov 2024	1 MUR = 0.3284 MVR	1 MVR = 3.0454 MUR
19 nov 2024	1 MUR = 0.334 MVR	1 MVR = 2.9936 MUR
20 nov 2024	1 MUR = 0.3338 MVR	1 MVR = 2.9962 MUR
21 nov 2024	1 MUR = 0.3332 MVR	1 MVR = 3.0011 MUR

MUR-MVR och MVR-MUR växelkurser info

Mauritius Rupie (MUR) är valutan som används i Mauritius. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mauritius och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter