> MOP-ZWL och ZWL-MOP växelkurser - 2025

MOP-ZWL och ZWL-MOP växelkurser - 2025

MOP-ZWL och ZWL-MOP växelkurser

Se växelkurserna för MOP-ZWL ZWL-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 40,1676 ZWL

1 ZWL = 0,0249 MOP

1år 2år 3år

MOP till ZWLZWL till MOP

Jan 2025

Datum	MOP-ZWL	ZWL-MOP
01 jan 2025	1 MOP = 40.3077 ZWL	1 ZWL = 0.0248 MOP
02 jan 2025	1 MOP = 40.1918 ZWL	1 ZWL = 0.0249 MOP
03 jan 2025	1 MOP = 40.1785 ZWL	1 ZWL = 0.0249 MOP
04 jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
05 jan 2025	1 MOP = 40.2539 ZWL	1 ZWL = 0.0248 MOP
06 jan 2025	1 MOP = 40.1761 ZWL	1 ZWL = 0.0249 MOP
07 jan 2025	1 MOP = 40.1862 ZWL	1 ZWL = 0.0249 MOP
08 jan 2025	1 MOP = 40.1425 ZWL	1 ZWL = 0.0249 MOP
09 jan 2025	1 MOP = 40.1798 ZWL	1 ZWL = 0.0249 MOP
10 jan 2025	1 MOP = 40.1546 ZWL	1 ZWL = 0.0249 MOP
11 jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
12 jan 2025	1 MOP = 39.9776 ZWL	1 ZWL = 0.025 MOP
13 jan 2025	1 MOP = 40.13 ZWL	1 ZWL = 0.0249 MOP
14 jan 2025	1 MOP = 40.1055 ZWL	1 ZWL = 0.0249 MOP
15 jan 2025	1 MOP = 40.1477 ZWL	1 ZWL = 0.0249 MOP
16 jan 2025	1 MOP = 40.1149 ZWL	1 ZWL = 0.0249 MOP
17 jan 2025	1 MOP = 40.1377 ZWL	1 ZWL = 0.0249 MOP
18 jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
19 jan 2025	1 MOP = 40.1506 ZWL	1 ZWL = 0.0249 MOP
20 jan 2025	1 MOP = 40.0945 ZWL	1 ZWL = 0.0249 MOP
21 jan 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
22 jan 2025	1 MOP = 40.3629 ZWL	1 ZWL = 0.0248 MOP
23 jan 2025	1 MOP = 40.1101 ZWL	1 ZWL = 0.0249 MOP
24 jan 2025	1 MOP = 40.1197 ZWL	1 ZWL = 0.0249 MOP
25 jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
26 jan 2025	1 MOP = 40.2064 ZWL	1 ZWL = 0.0249 MOP
27 jan 2025	1 MOP = 40.1411 ZWL	1 ZWL = 0.0249 MOP
28 jan 2025	1 MOP = 40.0831 ZWL	1 ZWL = 0.0249 MOP
29 jan 2025	1 MOP = 40.0953 ZWL	1 ZWL = 0.0249 MOP
30 jan 2025	1 MOP = 40.1487 ZWL	1 ZWL = 0.0249 MOP
31 jan 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP

Feb 2025

Datum	MOP-ZWL	ZWL-MOP
01 feb 2025	1 MOP = 40.1287 ZWL	1 ZWL = 0.0249 MOP
02 feb 2025	1 MOP = 40.062 ZWL	1 ZWL = 0.025 MOP
03 feb 2025	1 MOP = 40.1286 ZWL	1 ZWL = 0.0249 MOP
04 feb 2025	1 MOP = 40.147 ZWL	1 ZWL = 0.0249 MOP
05 feb 2025	1 MOP = 40.1277 ZWL	1 ZWL = 0.0249 MOP
06 feb 2025	1 MOP = 40.1426 ZWL	1 ZWL = 0.0249 MOP
07 feb 2025	1 MOP = 40.1073 ZWL	1 ZWL = 0.0249 MOP
08 feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
09 feb 2025	1 MOP = 39.9533 ZWL	1 ZWL = 0.025 MOP
10 feb 2025	1 MOP = 40.0934 ZWL	1 ZWL = 0.0249 MOP
11 feb 2025	1 MOP = 40.1267 ZWL	1 ZWL = 0.0249 MOP
12 feb 2025	1 MOP = 40.1304 ZWL	1 ZWL = 0.0249 MOP
13 feb 2025	1 MOP = 40.2333 ZWL	1 ZWL = 0.0249 MOP
14 feb 2025	1 MOP = 40.1467 ZWL	1 ZWL = 0.0249 MOP
15 feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
16 feb 2025	1 MOP = 40.2806 ZWL	1 ZWL = 0.0248 MOP
17 feb 2025	1 MOP = 40.1846 ZWL	1 ZWL = 0.0249 MOP
18 feb 2025	1 MOP = 40.1739 ZWL	1 ZWL = 0.0249 MOP
19 feb 2025	1 MOP = 40.2138 ZWL	1 ZWL = 0.0249 MOP
20 feb 2025	1 MOP = 40.1942 ZWL	1 ZWL = 0.0249 MOP
21 feb 2025	1 MOP = 40.2111 ZWL	1 ZWL = 0.0249 MOP
22 feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
23 feb 2025	1 MOP = 40.2163 ZWL	1 ZWL = 0.0249 MOP
24 feb 2025	1 MOP = 40.2219 ZWL	1 ZWL = 0.0249 MOP
25 feb 2025	1 MOP = 40.2369 ZWL	1 ZWL = 0.0249 MOP
26 feb 2025	1 MOP = 40.2099 ZWL	1 ZWL = 0.0249 MOP
27 feb 2025	1 MOP = 40.2226 ZWL	1 ZWL = 0.0249 MOP
28 feb 2025	1 MOP = 40.2041 ZWL	1 ZWL = 0.0249 MOP

Mar 2025

Datum	MOP-ZWL	ZWL-MOP
01 mar 2025	1 MOP = 40.2152 ZWL	1 ZWL = 0.0249 MOP
02 mar 2025	1 MOP = 40.19 ZWL	1 ZWL = 0.0249 MOP
03 mar 2025	1 MOP = 40.1909 ZWL	1 ZWL = 0.0249 MOP
04 mar 2025	1 MOP = 40.2195 ZWL	1 ZWL = 0.0249 MOP
05 mar 2025	1 MOP = 40.2821 ZWL	1 ZWL = 0.0248 MOP
06 mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
07 mar 2025	1 MOP = 40.2089 ZWL	1 ZWL = 0.0249 MOP
08 mar 2025	1 MOP = 40.2234 ZWL	1 ZWL = 0.0249 MOP
09 mar 2025	1 MOP = 40.1809 ZWL	1 ZWL = 0.0249 MOP
10 mar 2025	1 MOP = 40.2316 ZWL	1 ZWL = 0.0249 MOP
11 mar 2025	1 MOP = 40.2439 ZWL	1 ZWL = 0.0248 MOP
12 mar 2025	1 MOP = 40.2093 ZWL	1 ZWL = 0.0249 MOP
13 mar 2025	1 MOP = 40.2274 ZWL	1 ZWL = 0.0249 MOP
14 mar 2025	1 MOP = 40.223 ZWL	1 ZWL = 0.0249 MOP
15 mar 2025	1 MOP = 40.3178 ZWL	1 ZWL = 0.0248 MOP
16 mar 2025	1 MOP = 40.2171 ZWL	1 ZWL = 0.0249 MOP
17 mar 2025	1 MOP = 40.2198 ZWL	1 ZWL = 0.0249 MOP
18 mar 2025	1 MOP = 40.235 ZWL	1 ZWL = 0.0249 MOP
19 mar 2025	1 MOP = 40.2373 ZWL	1 ZWL = 0.0249 MOP
20 mar 2025	1 MOP = 40.2339 ZWL	1 ZWL = 0.0249 MOP
21 mar 2025	1 MOP = 40.2215 ZWL	1 ZWL = 0.0249 MOP
22 mar 2025	1 MOP = 40.3167 ZWL	1 ZWL = 0.0248 MOP
23 mar 2025	1 MOP = 40.2172 ZWL	1 ZWL = 0.0249 MOP
24 mar 2025	1 MOP = 40.2157 ZWL	1 ZWL = 0.0249 MOP
25 mar 2025	1 MOP = 40.2113 ZWL	1 ZWL = 0.0249 MOP
26 mar 2025	1 MOP = 40.1803 ZWL	1 ZWL = 0.0249 MOP
27 mar 2025	1 MOP = 40.2213 ZWL	1 ZWL = 0.0249 MOP
28 mar 2025	1 MOP = 40.1882 ZWL	1 ZWL = 0.0249 MOP
29 mar 2025	1 MOP = 40.1906 ZWL	1 ZWL = 0.0249 MOP
30 mar 2025	1 MOP = 40.1833 ZWL	1 ZWL = 0.0249 MOP
31 mar 2025	1 MOP = 40.1916 ZWL	1 ZWL = 0.0249 MOP

Apr 2025

Datum	MOP-ZWL	ZWL-MOP
01 apr 2025	1 MOP = 40.1897 ZWL	1 ZWL = 0.0249 MOP
02 apr 2025	1 MOP = 40.1779 ZWL	1 ZWL = 0.0249 MOP
03 apr 2025	1 MOP = 40.168 ZWL	1 ZWL = 0.0249 MOP
04 apr 2025	1 MOP = 40.3146 ZWL	1 ZWL = 0.0248 MOP
05 apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
06 apr 2025	1 MOP = 39.9742 ZWL	1 ZWL = 0.025 MOP
07 apr 2025	1 MOP = 40.2192 ZWL	1 ZWL = 0.0249 MOP
08 apr 2025	1 MOP = 40.2368 ZWL	1 ZWL = 0.0249 MOP
09 apr 2025	1 MOP = 40.3195 ZWL	1 ZWL = 0.0248 MOP
10 apr 2025	1 MOP = 40.312 ZWL	1 ZWL = 0.0248 MOP
11 apr 2025	1 MOP = 40.2886 ZWL	1 ZWL = 0.0248 MOP
12 apr 2025	1 MOP = 40.3913 ZWL	1 ZWL = 0.0248 MOP
13 apr 2025	1 MOP = 40.3124 ZWL	1 ZWL = 0.0248 MOP
14 apr 2025	1 MOP = 40.3189 ZWL	1 ZWL = 0.0248 MOP
15 apr 2025	1 MOP = 40.2579 ZWL	1 ZWL = 0.0248 MOP
16 apr 2025	1 MOP = 40.2975 ZWL	1 ZWL = 0.0248 MOP
17 apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
18 apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
19 apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
20 apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
21 apr 2025	1 MOP = 40.2983 ZWL	1 ZWL = 0.0248 MOP
22 apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
23 apr 2025	1 MOP = 40.293 ZWL	1 ZWL = 0.0248 MOP
24 apr 2025	1 MOP = 40.3235 ZWL	1 ZWL = 0.0248 MOP
25 apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
26 apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
27 apr 2025	1 MOP = 40.3035 ZWL	1 ZWL = 0.0248 MOP
28 apr 2025	1 MOP = 40.2938 ZWL	1 ZWL = 0.0248 MOP
29 apr 2025	1 MOP = 40.3098 ZWL	1 ZWL = 0.0248 MOP
30 apr 2025	1 MOP = 40.3114 ZWL	1 ZWL = 0.0248 MOP

May 2025

Datum	MOP-ZWL	ZWL-MOP
01 maj 2025	1 MOP = 40.1857 ZWL	1 ZWL = 0.0249 MOP
02 maj 2025	1 MOP = 40.3216 ZWL	1 ZWL = 0.0248 MOP
03 maj 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
04 maj 2025	1 MOP = 40.2362 ZWL	1 ZWL = 0.0249 MOP
05 maj 2025	1 MOP = 40.3739 ZWL	1 ZWL = 0.0248 MOP
06 maj 2025	1 MOP = 40.3468 ZWL	1 ZWL = 0.0248 MOP
07 maj 2025	1 MOP = 40.2823 ZWL	1 ZWL = 0.0248 MOP
08 maj 2025	1 MOP = 40.2624 ZWL	1 ZWL = 0.0248 MOP
09 maj 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
10 maj 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
11 maj 2025	1 MOP = 40.2069 ZWL	1 ZWL = 0.0249 MOP
12 maj 2025	1 MOP = 40.1936 ZWL	1 ZWL = 0.0249 MOP
13 maj 2025	1 MOP = 40.131 ZWL	1 ZWL = 0.0249 MOP
14 maj 2025	1 MOP = 40.0055 ZWL	1 ZWL = 0.025 MOP
15 maj 2025	1 MOP = 40.0068 ZWL	1 ZWL = 0.025 MOP
16 maj 2025	1 MOP = 40.0198 ZWL	1 ZWL = 0.025 MOP
17 maj 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
18 maj 2025	1 MOP = 39.8722 ZWL	1 ZWL = 0.0251 MOP
19 maj 2025	1 MOP = 39.9668 ZWL	1 ZWL = 0.025 MOP
20 maj 2025	1 MOP = 39.9591 ZWL	1 ZWL = 0.025 MOP
21 maj 2025	1 MOP = 39.9429 ZWL	1 ZWL = 0.025 MOP
22 maj 2025	1 MOP = 39.9926 ZWL	1 ZWL = 0.025 MOP
23 maj 2025	1 MOP = 39.911 ZWL	1 ZWL = 0.0251 MOP
24 maj 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
25 maj 2025	1 MOP = 39.9914 ZWL	1 ZWL = 0.025 MOP
26 maj 2025	1 MOP = 39.8895 ZWL	1 ZWL = 0.0251 MOP
27 maj 2025	1 MOP = 39.8857 ZWL	1 ZWL = 0.0251 MOP
28 maj 2025	1 MOP = 39.8676 ZWL	1 ZWL = 0.0251 MOP
29 maj 2025	1 MOP = 39.8583 ZWL	1 ZWL = 0.0251 MOP
30 maj 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
31 maj 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP

Jun 2025

Datum	MOP-ZWL	ZWL-MOP
01 jun 2025	1 MOP = 39.8815 ZWL	1 ZWL = 0.0251 MOP
02 jun 2025	1 MOP = 39.8808 ZWL	1 ZWL = 0.0251 MOP
03 jun 2025	1 MOP = 39.9589 ZWL	1 ZWL = 0.025 MOP

MOP-ZWL och ZWL-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter