currencystats247.com

CurrencyStats247 > Växelkurser > MOP-ZWL och ZWL-MOP växelkurser - 2024

MOP-ZWL och ZWL-MOP växelkurser - 2024

MOP-ZWL och ZWL-MOP växelkurser

Se växelkurserna för MOP-ZWL ZWL-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MOP = 40,0754 ZWL
1 ZWL = 0,025 MOP

Jan 2024

DatumMOP-ZWLZWL-MOP
01 jan 2024 1 MOP = 39.9049 ZWL 1 ZWL = 0.0251 MOP
02 jan 2024 1 MOP = 39.9958 ZWL 1 ZWL = 0.025 MOP
03 jan 2024 1 MOP = 40.0691 ZWL 1 ZWL = 0.025 MOP
04 jan 2024 1 MOP = 40.044 ZWL 1 ZWL = 0.025 MOP
05 jan 2024 1 MOP = 40.0245 ZWL 1 ZWL = 0.025 MOP
06 jan 2024 1 MOP = 40.1826 ZWL 1 ZWL = 0.0249 MOP
07 jan 2024 1 MOP = 40.1826 ZWL 1 ZWL = 0.0249 MOP
08 jan 2024 1 MOP = 40.0626 ZWL 1 ZWL = 0.025 MOP
09 jan 2024 1 MOP = 40.0167 ZWL 1 ZWL = 0.025 MOP
10 jan 2024 1 MOP = 39.9741 ZWL 1 ZWL = 0.025 MOP
11 jan 2024 1 MOP = 39.9803 ZWL 1 ZWL = 0.025 MOP
12 jan 2024 1 MOP = 39.9429 ZWL 1 ZWL = 0.025 MOP
13 jan 2024 1 MOP = 40.0205 ZWL 1 ZWL = 0.025 MOP
14 jan 2024 1 MOP = 40.0205 ZWL 1 ZWL = 0.025 MOP
15 jan 2024 1 MOP = 40.0108 ZWL 1 ZWL = 0.025 MOP
16 jan 2024 1 MOP = 39.9448 ZWL 1 ZWL = 0.025 MOP
17 jan 2024 1 MOP = 39.9545 ZWL 1 ZWL = 0.025 MOP
18 jan 2024 1 MOP = 39.967 ZWL 1 ZWL = 0.025 MOP
19 jan 2024 1 MOP = 39.953 ZWL 1 ZWL = 0.025 MOP
20 jan 2024 1 MOP = 40.0797 ZWL 1 ZWL = 0.025 MOP
21 jan 2024 1 MOP = 40.0797 ZWL 1 ZWL = 0.025 MOP
22 jan 2024 1 MOP = 39.9957 ZWL 1 ZWL = 0.025 MOP
23 jan 2024 1 MOP = 39.9893 ZWL 1 ZWL = 0.025 MOP
24 jan 2024 1 MOP = 39.9858 ZWL 1 ZWL = 0.025 MOP
25 jan 2024 1 MOP = 39.977 ZWL 1 ZWL = 0.025 MOP
26 jan 2024 1 MOP = 39.9993 ZWL 1 ZWL = 0.025 MOP
27 jan 2024 1 MOP = 39.9681 ZWL 1 ZWL = 0.025 MOP
28 jan 2024 1 MOP = 39.9681 ZWL 1 ZWL = 0.025 MOP
29 jan 2024 1 MOP = 40.0391 ZWL 1 ZWL = 0.025 MOP
30 jan 2024 1 MOP = 40.0005 ZWL 1 ZWL = 0.025 MOP
31 jan 2024 1 MOP = 39.982 ZWL 1 ZWL = 0.025 MOP

Feb 2024

DatumMOP-ZWLZWL-MOP
01 feb 2024 1 MOP = 39.9874 ZWL 1 ZWL = 0.025 MOP
02 feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
03 feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
04 feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
05 feb 2024 1 MOP = 39.9561 ZWL 1 ZWL = 0.025 MOP
06 feb 2024 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
07 feb 2024 1 MOP = 39.9663 ZWL 1 ZWL = 0.025 MOP
08 feb 2024 1 MOP = 39.9502 ZWL 1 ZWL = 0.025 MOP
09 feb 2024 1 MOP = 39.984 ZWL 1 ZWL = 0.025 MOP
10 feb 2024 1 MOP = 40.017 ZWL 1 ZWL = 0.025 MOP
11 feb 2024 1 MOP = 40.017 ZWL 1 ZWL = 0.025 MOP
12 feb 2024 1 MOP = 39.9793 ZWL 1 ZWL = 0.025 MOP
13 feb 2024 1 MOP = 39.9864 ZWL 1 ZWL = 0.025 MOP
14 feb 2024 1 MOP = 39.9842 ZWL 1 ZWL = 0.025 MOP
15 feb 2024 1 MOP = 39.9949 ZWL 1 ZWL = 0.025 MOP
16 feb 2024 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
17 feb 2024 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
18 feb 2024 1 MOP = 39.964 ZWL 1 ZWL = 0.025 MOP
19 feb 2024 1 MOP = 39.9761 ZWL 1 ZWL = 0.025 MOP
20 feb 2024 1 MOP = 39.9717 ZWL 1 ZWL = 0.025 MOP
21 feb 2024 1 MOP = 39.9679 ZWL 1 ZWL = 0.025 MOP
22 feb 2024 1 MOP = 39.9584 ZWL 1 ZWL = 0.025 MOP
23 feb 2024 1 MOP = 39.9513 ZWL 1 ZWL = 0.025 MOP
24 feb 2024 1 MOP = 39.9939 ZWL 1 ZWL = 0.025 MOP
25 feb 2024 1 MOP = 39.9939 ZWL 1 ZWL = 0.025 MOP
26 feb 2024 1 MOP = 39.9731 ZWL 1 ZWL = 0.025 MOP
27 feb 2024 1 MOP = 39.9635 ZWL 1 ZWL = 0.025 MOP
28 feb 2024 1 MOP = 39.9495 ZWL 1 ZWL = 0.025 MOP
29 feb 2024 1 MOP = 39.925 ZWL 1 ZWL = 0.025 MOP

Mar 2024

DatumMOP-ZWLZWL-MOP
01 mar 2024 1 MOP = 39.9512 ZWL 1 ZWL = 0.025 MOP
02 mar 2024 1 MOP = 40.0659 ZWL 1 ZWL = 0.025 MOP
03 mar 2024 1 MOP = 40.0659 ZWL 1 ZWL = 0.025 MOP
04 mar 2024 1 MOP = 39.9457 ZWL 1 ZWL = 0.025 MOP
05 mar 2024 1 MOP = 39.9507 ZWL 1 ZWL = 0.025 MOP
06 mar 2024 1 MOP = 39.9617 ZWL 1 ZWL = 0.025 MOP
07 mar 2024 1 MOP = 39.974 ZWL 1 ZWL = 0.025 MOP
08 mar 2024 1 MOP = 39.9595 ZWL 1 ZWL = 0.025 MOP
09 mar 2024 1 MOP = 40.0123 ZWL 1 ZWL = 0.025 MOP
10 mar 2024 1 MOP = 40.0123 ZWL 1 ZWL = 0.025 MOP
11 mar 2024 1 MOP = 39.9675 ZWL 1 ZWL = 0.025 MOP
12 mar 2024 1 MOP = 39.9698 ZWL 1 ZWL = 0.025 MOP
13 mar 2024 1 MOP = 39.9618 ZWL 1 ZWL = 0.025 MOP
14 mar 2024 1 MOP = 39.9552 ZWL 1 ZWL = 0.025 MOP
15 mar 2024 1 MOP = 39.9645 ZWL 1 ZWL = 0.025 MOP
16 mar 2024 1 MOP = 39.9546 ZWL 1 ZWL = 0.025 MOP
17 mar 2024 1 MOP = 39.9546 ZWL 1 ZWL = 0.025 MOP
18 mar 2024 1 MOP = 39.9781 ZWL 1 ZWL = 0.025 MOP
19 mar 2024 1 MOP = 39.9581 ZWL 1 ZWL = 0.025 MOP
20 mar 2024 1 MOP = 39.9537 ZWL 1 ZWL = 0.025 MOP
21 mar 2024 1 MOP = 39.9734 ZWL 1 ZWL = 0.025 MOP
22 mar 2024 1 MOP = 39.9944 ZWL 1 ZWL = 0.025 MOP
23 mar 2024 1 MOP = 40.1529 ZWL 1 ZWL = 0.0249 MOP
24 mar 2024 1 MOP = 40.1529 ZWL 1 ZWL = 0.0249 MOP
25 mar 2024 1 MOP = 39.9723 ZWL 1 ZWL = 0.025 MOP
26 mar 2024 1 MOP = 39.9515 ZWL 1 ZWL = 0.025 MOP
27 mar 2024 1 MOP = 39.9504 ZWL 1 ZWL = 0.025 MOP
28 mar 2024 1 MOP = 39.9639 ZWL 1 ZWL = 0.025 MOP
29 mar 2024 1 MOP = 39.9514 ZWL 1 ZWL = 0.025 MOP
30 mar 2024 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP
31 mar 2024 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP

Apr 2024

DatumMOP-ZWLZWL-MOP
01 apr 2024 1 MOP = 39.9634 ZWL 1 ZWL = 0.025 MOP
02 apr 2024 1 MOP = 39.9343 ZWL 1 ZWL = 0.025 MOP
03 apr 2024 1 MOP = 39.9495 ZWL 1 ZWL = 0.025 MOP
04 apr 2024 1 MOP = 39.944 ZWL 1 ZWL = 0.025 MOP
05 apr 2024 1 MOP = 39.9329 ZWL 1 ZWL = 0.025 MOP
06 apr 2024 1 MOP = 39.9869 ZWL 1 ZWL = 0.025 MOP
07 apr 2024 1 MOP = 39.9869 ZWL 1 ZWL = 0.025 MOP
08 apr 2024 1 MOP = 39.8939 ZWL 1 ZWL = 0.0251 MOP
09 apr 2024 1 MOP = 39.9209 ZWL 1 ZWL = 0.025 MOP
10 apr 2024 1 MOP = 39.8808 ZWL 1 ZWL = 0.0251 MOP
11 apr 2024 1 MOP = 39.8978 ZWL 1 ZWL = 0.0251 MOP
12 apr 2024 1 MOP = 39.909 ZWL 1 ZWL = 0.0251 MOP
13 apr 2024 1 MOP = 39.909 ZWL 1 ZWL = 0.0251 MOP
14 apr 2024 1 MOP = 39.9858 ZWL 1 ZWL = 0.025 MOP
15 apr 2024 1 MOP = 39.9505 ZWL 1 ZWL = 0.025 MOP
16 apr 2024 1 MOP = 39.9349 ZWL 1 ZWL = 0.025 MOP
17 apr 2024 1 MOP = 39.9527 ZWL 1 ZWL = 0.025 MOP
18 apr 2024 1 MOP = 39.9212 ZWL 1 ZWL = 0.025 MOP
19 apr 2024 1 MOP = 39.9084 ZWL 1 ZWL = 0.0251 MOP
20 apr 2024 1 MOP = 39.9983 ZWL 1 ZWL = 0.025 MOP
21 apr 2024 1 MOP = 39.9983 ZWL 1 ZWL = 0.025 MOP
22 apr 2024 1 MOP = 39.8617 ZWL 1 ZWL = 0.0251 MOP
23 apr 2024 1 MOP = 39.9403 ZWL 1 ZWL = 0.025 MOP
24 apr 2024 1 MOP = 39.9023 ZWL 1 ZWL = 0.0251 MOP
25 apr 2024 1 MOP = 39.9624 ZWL 1 ZWL = 0.025 MOP
26 apr 2024 1 MOP = 39.954 ZWL 1 ZWL = 0.025 MOP
27 apr 2024 1 MOP = 39.834 ZWL 1 ZWL = 0.0251 MOP
28 apr 2024 1 MOP = 39.834 ZWL 1 ZWL = 0.0251 MOP
29 apr 2024 1 MOP = 39.9485 ZWL 1 ZWL = 0.025 MOP
30 apr 2024 1 MOP = 39.9527 ZWL 1 ZWL = 0.025 MOP

May 2024

DatumMOP-ZWLZWL-MOP
01 maj 2024 1 MOP = 39.9613 ZWL 1 ZWL = 0.025 MOP
02 maj 2024 1 MOP = 39.9757 ZWL 1 ZWL = 0.025 MOP
03 maj 2024 1 MOP = 40.0196 ZWL 1 ZWL = 0.025 MOP
04 maj 2024 1 MOP = 40.1168 ZWL 1 ZWL = 0.0249 MOP
05 maj 2024 1 MOP = 40.1168 ZWL 1 ZWL = 0.0249 MOP
06 maj 2024 1 MOP = 40.0003 ZWL 1 ZWL = 0.025 MOP
07 maj 2024 1 MOP = 39.9644 ZWL 1 ZWL = 0.025 MOP
08 maj 2024 1 MOP = 39.9791 ZWL 1 ZWL = 0.025 MOP
09 maj 2024 1 MOP = 39.9876 ZWL 1 ZWL = 0.025 MOP
10 maj 2024 1 MOP = 40.0103 ZWL 1 ZWL = 0.025 MOP
11 maj 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
12 maj 2024 1 MOP = 40.0449 ZWL 1 ZWL = 0.025 MOP
13 maj 2024 1 MOP = 40.026 ZWL 1 ZWL = 0.025 MOP
14 maj 2024 1 MOP = 40.0215 ZWL 1 ZWL = 0.025 MOP
15 maj 2024 1 MOP = 40.041 ZWL 1 ZWL = 0.025 MOP
16 maj 2024 1 MOP = 40.0522 ZWL 1 ZWL = 0.025 MOP
17 maj 2024 1 MOP = 40.0698 ZWL 1 ZWL = 0.025 MOP
18 maj 2024 1 MOP = 40.2772 ZWL 1 ZWL = 0.0248 MOP
19 maj 2024 1 MOP = 40.2772 ZWL 1 ZWL = 0.0248 MOP
20 maj 2024 1 MOP = 40.052 ZWL 1 ZWL = 0.025 MOP
21 maj 2024 1 MOP = 40.0525 ZWL 1 ZWL = 0.025 MOP
22 maj 2024 1 MOP = 40.0254 ZWL 1 ZWL = 0.025 MOP
23 maj 2024 1 MOP = 40.0387 ZWL 1 ZWL = 0.025 MOP
24 maj 2024 1 MOP = 39.9951 ZWL 1 ZWL = 0.025 MOP
25 maj 2024 1 MOP = 40.0599 ZWL 1 ZWL = 0.025 MOP
26 maj 2024 1 MOP = 40.0599 ZWL 1 ZWL = 0.025 MOP
27 maj 2024 1 MOP = 40.0325 ZWL 1 ZWL = 0.025 MOP
28 maj 2024 1 MOP = 40.0547 ZWL 1 ZWL = 0.025 MOP
29 maj 2024 1 MOP = 39.9756 ZWL 1 ZWL = 0.025 MOP
30 maj 2024 1 MOP = 39.9891 ZWL 1 ZWL = 0.025 MOP
31 maj 2024 1 MOP = 39.9984 ZWL 1 ZWL = 0.025 MOP

Jun 2024

DatumMOP-ZWLZWL-MOP
01 jun 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
02 jun 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
03 jun 2024 1 MOP = 39.9999 ZWL 1 ZWL = 0.025 MOP
04 jun 2024 1 MOP = 40.0137 ZWL 1 ZWL = 0.025 MOP
05 jun 2024 1 MOP = 40.0076 ZWL 1 ZWL = 0.025 MOP
06 jun 2024 1 MOP = 40.0092 ZWL 1 ZWL = 0.025 MOP
07 jun 2024 1 MOP = 40.0344 ZWL 1 ZWL = 0.025 MOP
08 jun 2024 1 MOP = 39.7697 ZWL 1 ZWL = 0.0251 MOP
09 jun 2024 1 MOP = 39.7697 ZWL 1 ZWL = 0.0251 MOP
10 jun 2024 1 MOP = 40.0355 ZWL 1 ZWL = 0.025 MOP
11 jun 2024 1 MOP = 39.9676 ZWL 1 ZWL = 0.025 MOP
12 jun 2024 1 MOP = 40.0241 ZWL 1 ZWL = 0.025 MOP
13 jun 2024 1 MOP = 40.0274 ZWL 1 ZWL = 0.025 MOP
14 jun 2024 1 MOP = 40.0308 ZWL 1 ZWL = 0.025 MOP
15 jun 2024 1 MOP = 40.1167 ZWL 1 ZWL = 0.0249 MOP
16 jun 2024 1 MOP = 40.1167 ZWL 1 ZWL = 0.0249 MOP
17 jun 2024 1 MOP = 40.0397 ZWL 1 ZWL = 0.025 MOP
18 jun 2024 1 MOP = 40.035 ZWL 1 ZWL = 0.025 MOP
19 jun 2024 1 MOP = 40.0387 ZWL 1 ZWL = 0.025 MOP
20 jun 2024 1 MOP = 40.0605 ZWL 1 ZWL = 0.025 MOP
21 jun 2024 1 MOP = 40.0697 ZWL 1 ZWL = 0.025 MOP
22 jun 2024 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
23 jun 2024 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
24 jun 2024 1 MOP = 40.0393 ZWL 1 ZWL = 0.025 MOP
25 jun 2024 1 MOP = 40.0194 ZWL 1 ZWL = 0.025 MOP
26 jun 2024 1 MOP = 40.028 ZWL 1 ZWL = 0.025 MOP
27 jun 2024 1 MOP = 40.0138 ZWL 1 ZWL = 0.025 MOP
28 jun 2024 1 MOP = 40.0284 ZWL 1 ZWL = 0.025 MOP
29 jun 2024 1 MOP = 40.0284 ZWL 1 ZWL = 0.025 MOP
30 jun 2024 1 MOP = 40.0682 ZWL 1 ZWL = 0.025 MOP

Jul 2024

DatumMOP-ZWLZWL-MOP
01 jul 2024 1 MOP = 40.0122 ZWL 1 ZWL = 0.025 MOP
02 jul 2024 1 MOP = 40.0106 ZWL 1 ZWL = 0.025 MOP
03 jul 2024 1 MOP = 40.0271 ZWL 1 ZWL = 0.025 MOP
04 jul 2024 1 MOP = 40.0204 ZWL 1 ZWL = 0.025 MOP
05 jul 2024 1 MOP = 40.0212 ZWL 1 ZWL = 0.025 MOP
06 jul 2024 1 MOP = 40.1284 ZWL 1 ZWL = 0.0249 MOP
07 jul 2024 1 MOP = 40.1284 ZWL 1 ZWL = 0.0249 MOP
08 jul 2024 1 MOP = 40.0258 ZWL 1 ZWL = 0.025 MOP
09 jul 2024 1 MOP = 39.9961 ZWL 1 ZWL = 0.025 MOP
10 jul 2024 1 MOP = 40.0291 ZWL 1 ZWL = 0.025 MOP
11 jul 2024 1 MOP = 40.0419 ZWL 1 ZWL = 0.025 MOP
12 jul 2024 1 MOP = 40.0454 ZWL 1 ZWL = 0.025 MOP
13 jul 2024 1 MOP = 40.0454 ZWL 1 ZWL = 0.025 MOP
14 jul 2024 1 MOP = 40.1557 ZWL 1 ZWL = 0.0249 MOP
15 jul 2024 1 MOP = 40.058 ZWL 1 ZWL = 0.025 MOP
16 jul 2024 1 MOP = 40.0476 ZWL 1 ZWL = 0.025 MOP
17 jul 2024 1 MOP = 40.0551 ZWL 1 ZWL = 0.025 MOP
18 jul 2024 1 MOP = 40.0297 ZWL 1 ZWL = 0.025 MOP
19 jul 2024 1 MOP = 40.0466 ZWL 1 ZWL = 0.025 MOP
20 jul 2024 1 MOP = 40.0596 ZWL 1 ZWL = 0.025 MOP
21 jul 2024 1 MOP = 40.0596 ZWL 1 ZWL = 0.025 MOP
22 jul 2024 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
23 jul 2024 1 MOP = 40.059 ZWL 1 ZWL = 0.025 MOP
24 jul 2024 1 MOP = 40.0196 ZWL 1 ZWL = 0.025 MOP
25 jul 2024 1 MOP = 40.0453 ZWL 1 ZWL = 0.025 MOP
26 jul 2024 1 MOP = 40.0496 ZWL 1 ZWL = 0.025 MOP
27 jul 2024 1 MOP = 40.1056 ZWL 1 ZWL = 0.0249 MOP
28 jul 2024 1 MOP = 40.1056 ZWL 1 ZWL = 0.0249 MOP
29 jul 2024 1 MOP = 40.0105 ZWL 1 ZWL = 0.025 MOP
30 jul 2024 1 MOP = 40.0006 ZWL 1 ZWL = 0.025 MOP
31 jul 2024 1 MOP = 40.0287 ZWL 1 ZWL = 0.025 MOP

Aug 2024

DatumMOP-ZWLZWL-MOP
01 aug 2024 1 MOP = 40.0351 ZWL 1 ZWL = 0.025 MOP
02 aug 2024 1 MOP = 40.0466 ZWL 1 ZWL = 0.025 MOP
03 aug 2024 1 MOP = 40.3882 ZWL 1 ZWL = 0.0248 MOP
04 aug 2024 1 MOP = 40.3882 ZWL 1 ZWL = 0.0248 MOP
05 aug 2024 1 MOP = 40.1954 ZWL 1 ZWL = 0.0249 MOP
06 aug 2024 1 MOP = 40.1036 ZWL 1 ZWL = 0.0249 MOP
07 aug 2024 1 MOP = 40.0991 ZWL 1 ZWL = 0.0249 MOP
08 aug 2024 1 MOP = 40.1215 ZWL 1 ZWL = 0.0249 MOP
09 aug 2024 1 MOP = 40.0787 ZWL 1 ZWL = 0.025 MOP
10 aug 2024 1 MOP = 40.0787 ZWL 1 ZWL = 0.025 MOP
11 aug 2024 1 MOP = 40.1246 ZWL 1 ZWL = 0.0249 MOP
12 aug 2024 1 MOP = 40.0961 ZWL 1 ZWL = 0.0249 MOP
13 aug 2024 1 MOP = 40.1464 ZWL 1 ZWL = 0.0249 MOP
14 aug 2024 1 MOP = 40.1344 ZWL 1 ZWL = 0.0249 MOP
15 aug 2024 1 MOP = 40.1208 ZWL 1 ZWL = 0.0249 MOP
16 aug 2024 1 MOP = 40.0936 ZWL 1 ZWL = 0.0249 MOP
17 aug 2024 1 MOP = 40.2504 ZWL 1 ZWL = 0.0248 MOP
18 aug 2024 1 MOP = 40.2504 ZWL 1 ZWL = 0.0248 MOP
19 aug 2024 1 MOP = 40.1143 ZWL 1 ZWL = 0.0249 MOP
20 aug 2024 1 MOP = 40.1386 ZWL 1 ZWL = 0.0249 MOP
21 aug 2024 1 MOP = 40.0764 ZWL 1 ZWL = 0.025 MOP
22 aug 2024 1 MOP = 40.0664 ZWL 1 ZWL = 0.025 MOP
23 aug 2024 1 MOP = 40.065 ZWL 1 ZWL = 0.025 MOP
24 aug 2024 1 MOP = 40.3982 ZWL 1 ZWL = 0.0248 MOP
25 aug 2024 1 MOP = 40.3982 ZWL 1 ZWL = 0.0248 MOP
26 aug 2024 1 MOP = 40.0965 ZWL 1 ZWL = 0.0249 MOP
27 aug 2024 1 MOP = 40.0761 ZWL 1 ZWL = 0.025 MOP
28 aug 2024 1 MOP = 40.0924 ZWL 1 ZWL = 0.0249 MOP
29 aug 2024 1 MOP = 40.0985 ZWL 1 ZWL = 0.0249 MOP
30 aug 2024 1 MOP = 40.0937 ZWL 1 ZWL = 0.0249 MOP
31 aug 2024 1 MOP = 40.0937 ZWL 1 ZWL = 0.0249 MOP

Sep 2024

DatumMOP-ZWLZWL-MOP
01 sep 2024 1 MOP = 40.0351 ZWL 1 ZWL = 0.025 MOP
02 sep 2024 1 MOP = 40.0971 ZWL 1 ZWL = 0.0249 MOP
03 sep 2024 1 MOP = 40.0992 ZWL 1 ZWL = 0.0249 MOP
04 sep 2024 1 MOP = 40.064 ZWL 1 ZWL = 0.025 MOP
05 sep 2024 1 MOP = 40.1262 ZWL 1 ZWL = 0.0249 MOP
06 sep 2024 1 MOP = 40.1084 ZWL 1 ZWL = 0.0249 MOP
07 sep 2024 1 MOP = 40.0685 ZWL 1 ZWL = 0.025 MOP
08 sep 2024 1 MOP = 40.0685 ZWL 1 ZWL = 0.025 MOP
09 sep 2024 1 MOP = 40.1027 ZWL 1 ZWL = 0.0249 MOP
10 sep 2024 1 MOP = 40.077 ZWL 1 ZWL = 0.025 MOP
11 sep 2024 1 MOP = 40.1007 ZWL 1 ZWL = 0.0249 MOP
12 sep 2024 1 MOP = 40.0509 ZWL 1 ZWL = 0.025 MOP
13 sep 2024 1 MOP = 40.0838 ZWL 1 ZWL = 0.0249 MOP
14 sep 2024 1 MOP = 40.0769 ZWL 1 ZWL = 0.025 MOP
15 sep 2024 1 MOP = 40.0769 ZWL 1 ZWL = 0.025 MOP
16 sep 2024 1 MOP = 40.0842 ZWL 1 ZWL = 0.0249 MOP
17 sep 2024 1 MOP = 40.1066 ZWL 1 ZWL = 0.0249 MOP
18 sep 2024 1 MOP = 40.1038 ZWL 1 ZWL = 0.0249 MOP
19 sep 2024 1 MOP = 40.0565 ZWL 1 ZWL = 0.025 MOP
20 sep 2024 1 MOP = 40.1026 ZWL 1 ZWL = 0.0249 MOP
21 sep 2024 1 MOP = 40.1772 ZWL 1 ZWL = 0.0249 MOP
22 sep 2024 1 MOP = 40.1772 ZWL 1 ZWL = 0.0249 MOP
23 sep 2024 1 MOP = 40.1799 ZWL 1 ZWL = 0.0249 MOP
24 sep 2024 1 MOP = 40.1399 ZWL 1 ZWL = 0.0249 MOP
25 sep 2024 1 MOP = 40.1436 ZWL 1 ZWL = 0.0249 MOP
26 sep 2024 1 MOP = 40.1765 ZWL 1 ZWL = 0.0249 MOP
27 sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
28 sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
29 sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
30 sep 2024 1 MOP = 40.2592 ZWL 1 ZWL = 0.0248 MOP

Oct 2024

DatumMOP-ZWLZWL-MOP
01 okt 2024 1 MOP = 40.249 ZWL 1 ZWL = 0.0248 MOP
02 okt 2024 1 MOP = 40.2822 ZWL 1 ZWL = 0.0248 MOP
03 okt 2024 1 MOP = 40.2325 ZWL 1 ZWL = 0.0249 MOP
04 okt 2024 1 MOP = 40.2795 ZWL 1 ZWL = 0.0248 MOP
05 okt 2024 1 MOP = 40.1012 ZWL 1 ZWL = 0.0249 MOP
06 okt 2024 1 MOP = 40.1012 ZWL 1 ZWL = 0.0249 MOP
07 okt 2024 1 MOP = 40.2688 ZWL 1 ZWL = 0.0248 MOP
08 okt 2024 1 MOP = 40.1996 ZWL 1 ZWL = 0.0249 MOP
09 okt 2024 1 MOP = 40.2054 ZWL 1 ZWL = 0.0249 MOP
10 okt 2024 1 MOP = 40.2116 ZWL 1 ZWL = 0.0249 MOP
11 okt 2024 1 MOP = 40.2056 ZWL 1 ZWL = 0.0249 MOP
12 okt 2024 1 MOP = 40.2812 ZWL 1 ZWL = 0.0248 MOP
13 okt 2024 1 MOP = 40.2056 ZWL 1 ZWL = 0.0249 MOP
14 okt 2024 1 MOP = 40.2454 ZWL 1 ZWL = 0.0248 MOP
15 okt 2024 1 MOP = 40.2365 ZWL 1 ZWL = 0.0249 MOP
16 okt 2024 1 MOP = 40.2337 ZWL 1 ZWL = 0.0249 MOP
17 okt 2024 1 MOP = 40.2217 ZWL 1 ZWL = 0.0249 MOP
18 okt 2024 1 MOP = 40.2324 ZWL 1 ZWL = 0.0249 MOP
19 okt 2024 1 MOP = 40.3534 ZWL 1 ZWL = 0.0248 MOP
20 okt 2024 1 MOP = 40.3534 ZWL 1 ZWL = 0.0248 MOP
21 okt 2024 1 MOP = 40.2291 ZWL 1 ZWL = 0.0249 MOP
22 okt 2024 1 MOP = 40.2073 ZWL 1 ZWL = 0.0249 MOP
23 okt 2024 1 MOP = 40.2402 ZWL 1 ZWL = 0.0249 MOP
24 okt 2024 1 MOP = 40.2295 ZWL 1 ZWL = 0.0249 MOP
25 okt 2024 1 MOP = 40.234 ZWL 1 ZWL = 0.0249 MOP
26 okt 2024 1 MOP = 40.1488 ZWL 1 ZWL = 0.0249 MOP
27 okt 2024 1 MOP = 40.1488 ZWL 1 ZWL = 0.0249 MOP
28 okt 2024 1 MOP = 40.251 ZWL 1 ZWL = 0.0248 MOP
29 okt 2024 1 MOP = 40.2321 ZWL 1 ZWL = 0.0249 MOP
30 okt 2024 1 MOP = 40.1921 ZWL 1 ZWL = 0.0249 MOP
31 okt 2024 1 MOP = 40.2432 ZWL 1 ZWL = 0.0248 MOP

Nov 2024

DatumMOP-ZWLZWL-MOP
01 nov 2024 1 MOP = 40.1894 ZWL 1 ZWL = 0.0249 MOP
02 nov 2024 1 MOP = 40.1894 ZWL 1 ZWL = 0.0249 MOP
03 nov 2024 1 MOP = 40.2467 ZWL 1 ZWL = 0.0248 MOP
04 nov 2024 1 MOP = 40.1939 ZWL 1 ZWL = 0.0249 MOP
05 nov 2024 1 MOP = 40.2186 ZWL 1 ZWL = 0.0249 MOP
06 nov 2024 1 MOP = 40.2141 ZWL 1 ZWL = 0.0249 MOP
07 nov 2024 1 MOP = 40.2339 ZWL 1 ZWL = 0.0249 MOP
08 nov 2024 1 MOP = 40.1935 ZWL 1 ZWL = 0.0249 MOP
09 nov 2024 1 MOP = 39.9903 ZWL 1 ZWL = 0.025 MOP
10 nov 2024 1 MOP = 39.9903 ZWL 1 ZWL = 0.025 MOP
11 nov 2024 1 MOP = 40.2051 ZWL 1 ZWL = 0.0249 MOP
12 nov 2024 1 MOP = 40.1659 ZWL 1 ZWL = 0.0249 MOP
13 nov 2024 1 MOP = 40.1614 ZWL 1 ZWL = 0.0249 MOP
14 nov 2024 1 MOP = 40.1723 ZWL 1 ZWL = 0.0249 MOP
15 nov 2024 1 MOP = 40.1297 ZWL 1 ZWL = 0.0249 MOP
16 nov 2024 1 MOP = 40.0359 ZWL 1 ZWL = 0.025 MOP
17 nov 2024 1 MOP = 40.0359 ZWL 1 ZWL = 0.025 MOP
18 nov 2024 1 MOP = 40.1366 ZWL 1 ZWL = 0.0249 MOP
19 nov 2024 1 MOP = 40.161 ZWL 1 ZWL = 0.0249 MOP
20 nov 2024 1 MOP = 40.1591 ZWL 1 ZWL = 0.0249 MOP
21 nov 2024 1 MOP = 40.1693 ZWL 1 ZWL = 0.0249 MOP
22 nov 2024 1 MOP = 40.1303 ZWL 1 ZWL = 0.0249 MOP
23 nov 2024 1 MOP = 40.1714 ZWL 1 ZWL = 0.0249 MOP
24 nov 2024 1 MOP = 40.1714 ZWL 1 ZWL = 0.0249 MOP
25 nov 2024 1 MOP = 40.1718 ZWL 1 ZWL = 0.0249 MOP
26 nov 2024 1 MOP = 40.2884 ZWL 1 ZWL = 0.0248 MOP
27 nov 2024 1 MOP = 40.1609 ZWL 1 ZWL = 0.0249 MOP
28 nov 2024 1 MOP = 40.1749 ZWL 1 ZWL = 0.0249 MOP
29 nov 2024 1 MOP = 40.1373 ZWL 1 ZWL = 0.0249 MOP
30 nov 2024 1 MOP = 40.2381 ZWL 1 ZWL = 0.0249 MOP

Dec 2024

DatumMOP-ZWLZWL-MOP
01 dec 2024 1 MOP = 40.2381 ZWL 1 ZWL = 0.0249 MOP
02 dec 2024 1 MOP = 40.1942 ZWL 1 ZWL = 0.0249 MOP
03 dec 2024 1 MOP = 40.136 ZWL 1 ZWL = 0.0249 MOP
04 dec 2024 1 MOP = 40.1301 ZWL 1 ZWL = 0.0249 MOP
05 dec 2024 1 MOP = 40.1412 ZWL 1 ZWL = 0.0249 MOP
06 dec 2024 1 MOP = 40.1716 ZWL 1 ZWL = 0.0249 MOP
07 dec 2024 1 MOP = 40.138 ZWL 1 ZWL = 0.0249 MOP
08 dec 2024 1 MOP = 40.138 ZWL 1 ZWL = 0.0249 MOP
09 dec 2024 1 MOP = 40.1854 ZWL 1 ZWL = 0.0249 MOP
10 dec 2024 1 MOP = 40.1787 ZWL 1 ZWL = 0.0249 MOP
11 dec 2024 1 MOP = 40.2639 ZWL 1 ZWL = 0.0248 MOP
12 dec 2024 1 MOP = 40.1758 ZWL 1 ZWL = 0.0249 MOP
13 dec 2024 1 MOP = 40.2252 ZWL 1 ZWL = 0.0249 MOP
14 dec 2024 1 MOP = 40.2777 ZWL 1 ZWL = 0.0248 MOP
15 dec 2024 1 MOP = 40.2777 ZWL 1 ZWL = 0.0248 MOP
16 dec 2024 1 MOP = 40.233 ZWL 1 ZWL = 0.0249 MOP
17 dec 2024 1 MOP = 40.2344 ZWL 1 ZWL = 0.0249 MOP
18 dec 2024 1 MOP = 40.227 ZWL 1 ZWL = 0.0249 MOP
19 dec 2024 1 MOP = 40.2218 ZWL 1 ZWL = 0.0249 MOP
20 dec 2024 1 MOP = 40.2327 ZWL 1 ZWL = 0.0249 MOP
21 dec 2024 1 MOP = 40.3835 ZWL 1 ZWL = 0.0248 MOP
22 dec 2024 1 MOP = 40.3835 ZWL 1 ZWL = 0.0248 MOP
23 dec 2024 1 MOP = 40.1885 ZWL 1 ZWL = 0.0249 MOP
24 dec 2024 1 MOP = 40.2747 ZWL 1 ZWL = 0.0248 MOP
25 dec 2024 1 MOP = 40.3148 ZWL 1 ZWL = 0.0248 MOP
26 dec 2024 1 MOP = 40.3148 ZWL 1 ZWL = 0.0248 MOP
27 dec 2024 1 MOP = 40.2731 ZWL 1 ZWL = 0.0248 MOP
28 dec 2024 1 MOP = 40.2278 ZWL 1 ZWL = 0.0249 MOP
29 dec 2024 1 MOP = 40.2278 ZWL 1 ZWL = 0.0249 MOP
30 dec 2024 1 MOP = 40.3077 ZWL 1 ZWL = 0.0248 MOP
31 dec 2024 1 MOP = 40.2497 ZWL 1 ZWL = 0.0248 MOP

MOP-ZWL och ZWL-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats