currencystats247.com

CurrencyStats247 > Växelkurser > MOP-ZAR och ZAR-MOP växelkurser - 2025

MOP-ZAR och ZAR-MOP växelkurser - 2025

MOP-ZAR och ZAR-MOP växelkurser

Se växelkurserna för MOP-ZAR ZAR-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MOP = 2,3065 ZAR
1 ZAR = 0,4336 MOP

Jan 2025

DatumMOP-ZARZAR-MOP
01 jan 2025 1 MOP = 2.3643 ZAR 1 ZAR = 0.423 MOP
02 jan 2025 1 MOP = 2.3353 ZAR 1 ZAR = 0.4282 MOP
03 jan 2025 1 MOP = 2.3404 ZAR 1 ZAR = 0.4273 MOP
04 jan 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
05 jan 2025 1 MOP = 2.3408 ZAR 1 ZAR = 0.4272 MOP
06 jan 2025 1 MOP = 2.3064 ZAR 1 ZAR = 0.4336 MOP
07 jan 2025 1 MOP = 2.3214 ZAR 1 ZAR = 0.4308 MOP
08 jan 2025 1 MOP = 2.3588 ZAR 1 ZAR = 0.424 MOP
09 jan 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
10 jan 2025 1 MOP = 2.3714 ZAR 1 ZAR = 0.4217 MOP
11 jan 2025 1 MOP = 2.3724 ZAR 1 ZAR = 0.4215 MOP
12 jan 2025 1 MOP = 2.3731 ZAR 1 ZAR = 0.4214 MOP
13 jan 2025 1 MOP = 2.3847 ZAR 1 ZAR = 0.4193 MOP
14 jan 2025 1 MOP = 2.3611 ZAR 1 ZAR = 0.4235 MOP
15 jan 2025 1 MOP = 2.3526 ZAR 1 ZAR = 0.4251 MOP
16 jan 2025 1 MOP = 2.35 ZAR 1 ZAR = 0.4255 MOP
17 jan 2025 1 MOP = 2.3398 ZAR 1 ZAR = 0.4274 MOP
18 jan 2025 1 MOP = 2.3367 ZAR 1 ZAR = 0.428 MOP
19 jan 2025 1 MOP = 2.3382 ZAR 1 ZAR = 0.4277 MOP
20 jan 2025 1 MOP = 2.3287 ZAR 1 ZAR = 0.4294 MOP
21 jan 2025 1 MOP = 2.3193 ZAR 1 ZAR = 0.4312 MOP
22 jan 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
23 jan 2025 1 MOP = 2.3102 ZAR 1 ZAR = 0.4329 MOP
24 jan 2025 1 MOP = 2.2895 ZAR 1 ZAR = 0.4368 MOP
25 jan 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 jan 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
27 jan 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP
28 jan 2025 1 MOP = 2.3277 ZAR 1 ZAR = 0.4296 MOP
29 jan 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 jan 2025 1 MOP = 2.3076 ZAR 1 ZAR = 0.4333 MOP
31 jan 2025 1 MOP = 2.3202 ZAR 1 ZAR = 0.431 MOP

Feb 2025

DatumMOP-ZARZAR-MOP
01 feb 2025 1 MOP = 2.3268 ZAR 1 ZAR = 0.4298 MOP
02 feb 2025 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
03 feb 2025 1 MOP = 2.3466 ZAR 1 ZAR = 0.4262 MOP
04 feb 2025 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
05 feb 2025 1 MOP = 2.3164 ZAR 1 ZAR = 0.4317 MOP
06 feb 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
07 feb 2025 1 MOP = 2.2962 ZAR 1 ZAR = 0.4355 MOP
08 feb 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
09 feb 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
10 feb 2025 1 MOP = 2.2933 ZAR 1 ZAR = 0.436 MOP
11 feb 2025 1 MOP = 2.3007 ZAR 1 ZAR = 0.4347 MOP
12 feb 2025 1 MOP = 2.2982 ZAR 1 ZAR = 0.4351 MOP
13 feb 2025 1 MOP = 2.3143 ZAR 1 ZAR = 0.4321 MOP
14 feb 2025 1 MOP = 2.2896 ZAR 1 ZAR = 0.4368 MOP
15 feb 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
16 feb 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
17 feb 2025 1 MOP = 2.2992 ZAR 1 ZAR = 0.4349 MOP
18 feb 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
19 feb 2025 1 MOP = 2.3133 ZAR 1 ZAR = 0.4323 MOP
20 feb 2025 1 MOP = 2.3013 ZAR 1 ZAR = 0.4345 MOP
21 feb 2025 1 MOP = 2.2937 ZAR 1 ZAR = 0.436 MOP
22 feb 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
23 feb 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
24 feb 2025 1 MOP = 2.2935 ZAR 1 ZAR = 0.436 MOP
25 feb 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 feb 2025 1 MOP = 2.2958 ZAR 1 ZAR = 0.4356 MOP
27 feb 2025 1 MOP = 2.3042 ZAR 1 ZAR = 0.434 MOP
28 feb 2025 1 MOP = 2.3017 ZAR 1 ZAR = 0.4345 MOP

Mar 2025

DatumMOP-ZARZAR-MOP
01 mar 2025 1 MOP = 2.3356 ZAR 1 ZAR = 0.4282 MOP
02 mar 2025 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
03 mar 2025 1 MOP = 2.3255 ZAR 1 ZAR = 0.43 MOP
04 mar 2025 1 MOP = 2.3123 ZAR 1 ZAR = 0.4325 MOP
05 mar 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
06 mar 2025 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
07 mar 2025 1 MOP = 2.2643 ZAR 1 ZAR = 0.4416 MOP
08 mar 2025 1 MOP = 2.2792 ZAR 1 ZAR = 0.4388 MOP
09 mar 2025 1 MOP = 2.2775 ZAR 1 ZAR = 0.4391 MOP
10 mar 2025 1 MOP = 2.2794 ZAR 1 ZAR = 0.4387 MOP
11 mar 2025 1 MOP = 2.2809 ZAR 1 ZAR = 0.4384 MOP
12 mar 2025 1 MOP = 2.2974 ZAR 1 ZAR = 0.4353 MOP
13 mar 2025 1 MOP = 2.2981 ZAR 1 ZAR = 0.4351 MOP
14 mar 2025 1 MOP = 2.2684 ZAR 1 ZAR = 0.4408 MOP
15 mar 2025 1 MOP = 2.2788 ZAR 1 ZAR = 0.4388 MOP
16 mar 2025 1 MOP = 2.2707 ZAR 1 ZAR = 0.4404 MOP
17 mar 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
18 mar 2025 1 MOP = 2.2606 ZAR 1 ZAR = 0.4424 MOP
19 mar 2025 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
20 mar 2025 1 MOP = 2.2733 ZAR 1 ZAR = 0.4399 MOP
21 mar 2025 1 MOP = 2.2715 ZAR 1 ZAR = 0.4402 MOP
22 mar 2025 1 MOP = 2.2828 ZAR 1 ZAR = 0.4381 MOP
23 mar 2025 1 MOP = 2.2769 ZAR 1 ZAR = 0.4392 MOP
24 mar 2025 1 MOP = 2.264 ZAR 1 ZAR = 0.4417 MOP
25 mar 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
26 mar 2025 1 MOP = 2.2784 ZAR 1 ZAR = 0.4389 MOP
27 mar 2025 1 MOP = 2.2805 ZAR 1 ZAR = 0.4385 MOP
28 mar 2025 1 MOP = 2.2671 ZAR 1 ZAR = 0.4411 MOP
29 mar 2025 1 MOP = 2.3014 ZAR 1 ZAR = 0.4345 MOP
30 mar 2025 1 MOP = 2.301 ZAR 1 ZAR = 0.4346 MOP
31 mar 2025 1 MOP = 2.29 ZAR 1 ZAR = 0.4367 MOP

Apr 2025

DatumMOP-ZARZAR-MOP
01 apr 2025 1 MOP = 2.2872 ZAR 1 ZAR = 0.4372 MOP
02 apr 2025 1 MOP = 2.3235 ZAR 1 ZAR = 0.4304 MOP
03 apr 2025 1 MOP = 2.3507 ZAR 1 ZAR = 0.4254 MOP
04 apr 2025 1 MOP = 2.3825 ZAR 1 ZAR = 0.4197 MOP
05 apr 2025 1 MOP = 2.3749 ZAR 1 ZAR = 0.4211 MOP
06 apr 2025 1 MOP = 2.3743 ZAR 1 ZAR = 0.4212 MOP
07 apr 2025 1 MOP = 2.4201 ZAR 1 ZAR = 0.4132 MOP
08 apr 2025 1 MOP = 2.4325 ZAR 1 ZAR = 0.4111 MOP
09 apr 2025 1 MOP = 2.4757 ZAR 1 ZAR = 0.4039 MOP
10 apr 2025 1 MOP = 2.4318 ZAR 1 ZAR = 0.4112 MOP
11 apr 2025 1 MOP = 2.4065 ZAR 1 ZAR = 0.4155 MOP
12 apr 2025 1 MOP = 2.3994 ZAR 1 ZAR = 0.4168 MOP
13 apr 2025 1 MOP = 2.393 ZAR 1 ZAR = 0.4179 MOP
14 apr 2025 1 MOP = 2.3632 ZAR 1 ZAR = 0.4232 MOP
15 apr 2025 1 MOP = 2.3652 ZAR 1 ZAR = 0.4228 MOP
16 apr 2025 1 MOP = 2.3617 ZAR 1 ZAR = 0.4234 MOP
17 apr 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
18 apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
19 apr 2025 1 MOP = 2.3579 ZAR 1 ZAR = 0.4241 MOP
20 apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
21 apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
22 apr 2025 1 MOP = 2.3328 ZAR 1 ZAR = 0.4287 MOP
23 apr 2025 1 MOP = 2.3271 ZAR 1 ZAR = 0.4297 MOP
24 apr 2025 1 MOP = 2.3429 ZAR 1 ZAR = 0.4268 MOP
25 apr 2025 1 MOP = 2.3572 ZAR 1 ZAR = 0.4242 MOP
26 apr 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
27 apr 2025 1 MOP = 2.3378 ZAR 1 ZAR = 0.4277 MOP
28 apr 2025 1 MOP = 2.3313 ZAR 1 ZAR = 0.4289 MOP
29 apr 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 apr 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP

May 2025

DatumMOP-ZARZAR-MOP
01 maj 2025 1 MOP = 2.324 ZAR 1 ZAR = 0.4303 MOP
02 maj 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
03 maj 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
04 maj 2025 1 MOP = 2.2977 ZAR 1 ZAR = 0.4352 MOP
05 maj 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
06 maj 2025 1 MOP = 2.2867 ZAR 1 ZAR = 0.4373 MOP
07 maj 2025 1 MOP = 2.2857 ZAR 1 ZAR = 0.4375 MOP
08 maj 2025 1 MOP = 2.2705 ZAR 1 ZAR = 0.4404 MOP
09 maj 2025 1 MOP = 2.2734 ZAR 1 ZAR = 0.4399 MOP
10 maj 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
11 maj 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
12 maj 2025 1 MOP = 2.284 ZAR 1 ZAR = 0.4378 MOP
13 maj 2025 1 MOP = 2.2839 ZAR 1 ZAR = 0.4379 MOP
14 maj 2025 1 MOP = 2.2665 ZAR 1 ZAR = 0.4412 MOP
15 maj 2025 1 MOP = 2.2472 ZAR 1 ZAR = 0.445 MOP
16 maj 2025 1 MOP = 2.2469 ZAR 1 ZAR = 0.445 MOP
17 maj 2025 1 MOP = 2.2344 ZAR 1 ZAR = 0.4475 MOP
18 maj 2025 1 MOP = 2.234 ZAR 1 ZAR = 0.4476 MOP
19 maj 2025 1 MOP = 2.2386 ZAR 1 ZAR = 0.4467 MOP
20 maj 2025 1 MOP = 2.232 ZAR 1 ZAR = 0.448 MOP
21 maj 2025 1 MOP = 2.2177 ZAR 1 ZAR = 0.4509 MOP
22 maj 2025 1 MOP = 2.2374 ZAR 1 ZAR = 0.4469 MOP
23 maj 2025 1 MOP = 2.2168 ZAR 1 ZAR = 0.4511 MOP
24 maj 2025 1 MOP = 2.2147 ZAR 1 ZAR = 0.4515 MOP
25 maj 2025 1 MOP = 2.2162 ZAR 1 ZAR = 0.4512 MOP
26 maj 2025 1 MOP = 2.2112 ZAR 1 ZAR = 0.4522 MOP
27 maj 2025 1 MOP = 2.2161 ZAR 1 ZAR = 0.4513 MOP
28 maj 2025 1 MOP = 2.2163 ZAR 1 ZAR = 0.4512 MOP
29 maj 2025 1 MOP = 2.2093 ZAR 1 ZAR = 0.4526 MOP
30 maj 2025 1 MOP = 2.2149 ZAR 1 ZAR = 0.4515 MOP
31 maj 2025 1 MOP = 2.2302 ZAR 1 ZAR = 0.4484 MOP

Jun 2025

DatumMOP-ZARZAR-MOP
01 jun 2025 1 MOP = 2.2286 ZAR 1 ZAR = 0.4487 MOP
02 jun 2025 1 MOP = 2.2194 ZAR 1 ZAR = 0.4506 MOP
03 jun 2025 1 MOP = 2.2166 ZAR 1 ZAR = 0.4511 MOP

MOP-ZAR och ZAR-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats