CurrencyStats247

> MOP-XOF och XOF-MOP växelkurser - 2024

MOP-XOF och XOF-MOP växelkurser - 2024

MOP-XOF och XOF-MOP växelkurser

Se växelkurserna för MOP-XOF XOF-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 75,4459 XOF

1 XOF = 0,0133 MOP

1år 2år 3år

MOP till XOFXOF till MOP

Jan 2024

Datum	MOP-XOF	XOF-MOP
01 jan 2024	1 MOP = 73.5972 XOF	1 XOF = 0.0136 MOP
02 jan 2024	1 MOP = 74.3006 XOF	1 XOF = 0.0135 MOP
03 jan 2024	1 MOP = 74.684 XOF	1 XOF = 0.0134 MOP
04 jan 2024	1 MOP = 74.504 XOF	1 XOF = 0.0134 MOP
05 jan 2024	1 MOP = 74.6983 XOF	1 XOF = 0.0134 MOP
06 jan 2024	1 MOP = 74.6976 XOF	1 XOF = 0.0134 MOP
07 jan 2024	1 MOP = 74.6976 XOF	1 XOF = 0.0134 MOP
08 jan 2024	1 MOP = 74.5746 XOF	1 XOF = 0.0134 MOP
09 jan 2024	1 MOP = 74.5443 XOF	1 XOF = 0.0134 MOP
10 jan 2024	1 MOP = 74.3894 XOF	1 XOF = 0.0134 MOP
11 jan 2024	1 MOP = 74.1974 XOF	1 XOF = 0.0135 MOP
12 jan 2024	1 MOP = 74.3481 XOF	1 XOF = 0.0135 MOP
13 jan 2024	1 MOP = 74.3488 XOF	1 XOF = 0.0135 MOP
14 jan 2024	1 MOP = 74.3488 XOF	1 XOF = 0.0135 MOP
15 jan 2024	1 MOP = 74.3918 XOF	1 XOF = 0.0134 MOP
16 jan 2024	1 MOP = 74.7155 XOF	1 XOF = 0.0134 MOP
17 jan 2024	1 MOP = 74.8153 XOF	1 XOF = 0.0134 MOP
18 jan 2024	1 MOP = 74.7724 XOF	1 XOF = 0.0134 MOP
19 jan 2024	1 MOP = 74.8015 XOF	1 XOF = 0.0134 MOP
20 jan 2024	1 MOP = 74.7998 XOF	1 XOF = 0.0134 MOP
21 jan 2024	1 MOP = 74.7998 XOF	1 XOF = 0.0134 MOP
22 jan 2024	1 MOP = 74.7952 XOF	1 XOF = 0.0134 MOP
23 jan 2024	1 MOP = 74.9352 XOF	1 XOF = 0.0133 MOP
24 jan 2024	1 MOP = 74.7657 XOF	1 XOF = 0.0134 MOP
25 jan 2024	1 MOP = 74.7864 XOF	1 XOF = 0.0134 MOP
26 jan 2024	1 MOP = 74.9451 XOF	1 XOF = 0.0133 MOP
27 jan 2024	1 MOP = 74.9417 XOF	1 XOF = 0.0133 MOP
28 jan 2024	1 MOP = 74.9417 XOF	1 XOF = 0.0133 MOP
29 jan 2024	1 MOP = 75.3241 XOF	1 XOF = 0.0133 MOP
30 jan 2024	1 MOP = 75.1522 XOF	1 XOF = 0.0133 MOP
31 jan 2024	1 MOP = 75.1495 XOF	1 XOF = 0.0133 MOP

Feb 2024

Datum	MOP-XOF	XOF-MOP
01 feb 2024	1 MOP = 75.3433 XOF	1 XOF = 0.0133 MOP
02 feb 2024	1 MOP = 74.8351 XOF	1 XOF = 0.0134 MOP
03 feb 2024	1 MOP = 74.7336 XOF	1 XOF = 0.0134 MOP
04 feb 2024	1 MOP = 74.7336 XOF	1 XOF = 0.0134 MOP
05 feb 2024	1 MOP = 75.6986 XOF	1 XOF = 0.0132 MOP
06 feb 2024	1 MOP = 75.8067 XOF	1 XOF = 0.0132 MOP
07 feb 2024	1 MOP = 75.5998 XOF	1 XOF = 0.0132 MOP
08 feb 2024	1 MOP = 75.6554 XOF	1 XOF = 0.0132 MOP
09 feb 2024	1 MOP = 75.6119 XOF	1 XOF = 0.0132 MOP
10 feb 2024	1 MOP = 75.6112 XOF	1 XOF = 0.0132 MOP
11 feb 2024	1 MOP = 75.6112 XOF	1 XOF = 0.0132 MOP
12 feb 2024	1 MOP = 75.6138 XOF	1 XOF = 0.0132 MOP
13 feb 2024	1 MOP = 75.5802 XOF	1 XOF = 0.0132 MOP
14 feb 2024	1 MOP = 76.0697 XOF	1 XOF = 0.0131 MOP
15 feb 2024	1 MOP = 75.8612 XOF	1 XOF = 0.0132 MOP
16 feb 2024	1 MOP = 75.5336 XOF	1 XOF = 0.0132 MOP
17 feb 2024	1 MOP = 75.6802 XOF	1 XOF = 0.0132 MOP
18 feb 2024	1 MOP = 75.5389 XOF	1 XOF = 0.0132 MOP
19 feb 2024	1 MOP = 75.5512 XOF	1 XOF = 0.0132 MOP
20 feb 2024	1 MOP = 75.4135 XOF	1 XOF = 0.0133 MOP
21 feb 2024	1 MOP = 75.3915 XOF	1 XOF = 0.0133 MOP
22 feb 2024	1 MOP = 74.9974 XOF	1 XOF = 0.0133 MOP
23 feb 2024	1 MOP = 75.1846 XOF	1 XOF = 0.0133 MOP
24 feb 2024	1 MOP = 75.1839 XOF	1 XOF = 0.0133 MOP
25 feb 2024	1 MOP = 75.1839 XOF	1 XOF = 0.0133 MOP
26 feb 2024	1 MOP = 75.0243 XOF	1 XOF = 0.0133 MOP
27 feb 2024	1 MOP = 74.9569 XOF	1 XOF = 0.0133 MOP
28 feb 2024	1 MOP = 75.2389 XOF	1 XOF = 0.0133 MOP
29 feb 2024	1 MOP = 75.1021 XOF	1 XOF = 0.0133 MOP

Mar 2024

Datum	MOP-XOF	XOF-MOP
01 mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
02 mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
03 mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
04 mar 2024	1 MOP = 74.983 XOF	1 XOF = 0.0133 MOP
05 mar 2024	1 MOP = 75.0282 XOF	1 XOF = 0.0133 MOP
06 mar 2024	1 MOP = 74.8468 XOF	1 XOF = 0.0134 MOP
07 mar 2024	1 MOP = 74.7269 XOF	1 XOF = 0.0134 MOP
08 mar 2024	1 MOP = 74.4691 XOF	1 XOF = 0.0134 MOP
09 mar 2024	1 MOP = 74.4695 XOF	1 XOF = 0.0134 MOP
10 mar 2024	1 MOP = 74.4695 XOF	1 XOF = 0.0134 MOP
11 mar 2024	1 MOP = 74.4196 XOF	1 XOF = 0.0134 MOP
12 mar 2024	1 MOP = 74.4529 XOF	1 XOF = 0.0134 MOP
13 mar 2024	1 MOP = 74.3952 XOF	1 XOF = 0.0134 MOP
14 mar 2024	1 MOP = 74.4083 XOF	1 XOF = 0.0134 MOP
15 mar 2024	1 MOP = 74.7383 XOF	1 XOF = 0.0134 MOP
16 mar 2024	1 MOP = 74.7376 XOF	1 XOF = 0.0134 MOP
17 mar 2024	1 MOP = 74.7376 XOF	1 XOF = 0.0134 MOP
18 mar 2024	1 MOP = 74.6967 XOF	1 XOF = 0.0134 MOP
19 mar 2024	1 MOP = 75.0262 XOF	1 XOF = 0.0133 MOP
20 mar 2024	1 MOP = 75.071 XOF	1 XOF = 0.0133 MOP
21 mar 2024	1 MOP = 74.6381 XOF	1 XOF = 0.0134 MOP
22 mar 2024	1 MOP = 75.2887 XOF	1 XOF = 0.0133 MOP
23 mar 2024	1 MOP = 75.2883 XOF	1 XOF = 0.0133 MOP
24 mar 2024	1 MOP = 75.2883 XOF	1 XOF = 0.0133 MOP
25 mar 2024	1 MOP = 75.1863 XOF	1 XOF = 0.0133 MOP
26 mar 2024	1 MOP = 74.9797 XOF	1 XOF = 0.0133 MOP
27 mar 2024	1 MOP = 75.2263 XOF	1 XOF = 0.0133 MOP
28 mar 2024	1 MOP = 75.4758 XOF	1 XOF = 0.0132 MOP
29 mar 2024	1 MOP = 75.4451 XOF	1 XOF = 0.0133 MOP
30 mar 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP
31 mar 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP

Apr 2024

Datum	MOP-XOF	XOF-MOP
01 apr 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP
02 apr 2024	1 MOP = 75.7112 XOF	1 XOF = 0.0132 MOP
03 apr 2024	1 MOP = 75.4754 XOF	1 XOF = 0.0132 MOP
04 apr 2024	1 MOP = 74.9124 XOF	1 XOF = 0.0133 MOP
05 apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
06 apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
07 apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
08 apr 2024	1 MOP = 75.0593 XOF	1 XOF = 0.0133 MOP
09 apr 2024	1 MOP = 74.8174 XOF	1 XOF = 0.0134 MOP
10 apr 2024	1 MOP = 74.8263 XOF	1 XOF = 0.0134 MOP
11 apr 2024	1 MOP = 75.7441 XOF	1 XOF = 0.0132 MOP
12 apr 2024	1 MOP = 76.3216 XOF	1 XOF = 0.0131 MOP
13 apr 2024	1 MOP = 76.0384 XOF	1 XOF = 0.0132 MOP
14 apr 2024	1 MOP = 76.3238 XOF	1 XOF = 0.0131 MOP
15 apr 2024	1 MOP = 76.3243 XOF	1 XOF = 0.0131 MOP
16 apr 2024	1 MOP = 76.523 XOF	1 XOF = 0.0131 MOP
17 apr 2024	1 MOP = 76.4392 XOF	1 XOF = 0.0131 MOP
18 apr 2024	1 MOP = 76.1704 XOF	1 XOF = 0.0131 MOP
19 apr 2024	1 MOP = 76.3627 XOF	1 XOF = 0.0131 MOP
20 apr 2024	1 MOP = 76.362 XOF	1 XOF = 0.0131 MOP
21 apr 2024	1 MOP = 76.362 XOF	1 XOF = 0.0131 MOP
22 apr 2024	1 MOP = 76.3088 XOF	1 XOF = 0.0131 MOP
23 apr 2024	1 MOP = 76.2705 XOF	1 XOF = 0.0131 MOP
24 apr 2024	1 MOP = 76.0653 XOF	1 XOF = 0.0131 MOP
25 apr 2024	1 MOP = 75.9135 XOF	1 XOF = 0.0132 MOP
26 apr 2024	1 MOP = 75.8258 XOF	1 XOF = 0.0132 MOP
27 apr 2024	1 MOP = 75.8279 XOF	1 XOF = 0.0132 MOP
28 apr 2024	1 MOP = 75.8279 XOF	1 XOF = 0.0132 MOP
29 apr 2024	1 MOP = 75.9181 XOF	1 XOF = 0.0132 MOP
30 apr 2024	1 MOP = 75.8958 XOF	1 XOF = 0.0132 MOP

May 2024

Datum	MOP-XOF	XOF-MOP
01 maj 2024	1 MOP = 76.2912 XOF	1 XOF = 0.0131 MOP
02 maj 2024	1 MOP = 76.1031 XOF	1 XOF = 0.0131 MOP
03 maj 2024	1 MOP = 75.8563 XOF	1 XOF = 0.0132 MOP
04 maj 2024	1 MOP = 75.856 XOF	1 XOF = 0.0132 MOP
05 maj 2024	1 MOP = 75.856 XOF	1 XOF = 0.0132 MOP
06 maj 2024	1 MOP = 75.6486 XOF	1 XOF = 0.0132 MOP
07 maj 2024	1 MOP = 75.612 XOF	1 XOF = 0.0132 MOP
08 maj 2024	1 MOP = 75.7845 XOF	1 XOF = 0.0132 MOP
09 maj 2024	1 MOP = 75.8997 XOF	1 XOF = 0.0132 MOP
10 maj 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
11 maj 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
12 maj 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
13 maj 2024	1 MOP = 75.593 XOF	1 XOF = 0.0132 MOP
14 maj 2024	1 MOP = 75.5072 XOF	1 XOF = 0.0132 MOP
15 maj 2024	1 MOP = 75.3461 XOF	1 XOF = 0.0133 MOP
16 maj 2024	1 MOP = 75.0442 XOF	1 XOF = 0.0133 MOP
17 maj 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
18 maj 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
19 maj 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
20 maj 2024	1 MOP = 75.1059 XOF	1 XOF = 0.0133 MOP
21 maj 2024	1 MOP = 75.0987 XOF	1 XOF = 0.0133 MOP
22 maj 2024	1 MOP = 75.2774 XOF	1 XOF = 0.0133 MOP
23 maj 2024	1 MOP = 75.2098 XOF	1 XOF = 0.0133 MOP
24 maj 2024	1 MOP = 75.1927 XOF	1 XOF = 0.0133 MOP
25 maj 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
26 maj 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
27 maj 2024	1 MOP = 75.0784 XOF	1 XOF = 0.0133 MOP
28 maj 2024	1 MOP = 74.9458 XOF	1 XOF = 0.0133 MOP
29 maj 2024	1 MOP = 75.1556 XOF	1 XOF = 0.0133 MOP
30 maj 2024	1 MOP = 75.3091 XOF	1 XOF = 0.0133 MOP
31 maj 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP

Jun 2024

Datum	MOP-XOF	XOF-MOP
01 jun 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP
02 jun 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP
03 jun 2024	1 MOP = 75.1429 XOF	1 XOF = 0.0133 MOP
04 jun 2024	1 MOP = 75.0034 XOF	1 XOF = 0.0133 MOP
05 jun 2024	1 MOP = 75.0214 XOF	1 XOF = 0.0133 MOP
06 jun 2024	1 MOP = 74.9759 XOF	1 XOF = 0.0133 MOP
07 jun 2024	1 MOP = 74.8886 XOF	1 XOF = 0.0134 MOP
08 jun 2024	1 MOP = 74.8938 XOF	1 XOF = 0.0134 MOP
09 jun 2024	1 MOP = 74.8938 XOF	1 XOF = 0.0134 MOP
10 jun 2024	1 MOP = 75.9062 XOF	1 XOF = 0.0132 MOP
11 jun 2024	1 MOP = 75.9145 XOF	1 XOF = 0.0132 MOP
12 jun 2024	1 MOP = 75.7829 XOF	1 XOF = 0.0132 MOP
13 jun 2024	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
14 jun 2024	1 MOP = 76.2108 XOF	1 XOF = 0.0131 MOP
15 jun 2024	1 MOP = 76.2094 XOF	1 XOF = 0.0131 MOP
16 jun 2024	1 MOP = 76.2094 XOF	1 XOF = 0.0131 MOP
17 jun 2024	1 MOP = 76.1431 XOF	1 XOF = 0.0131 MOP
18 jun 2024	1 MOP = 76.1029 XOF	1 XOF = 0.0131 MOP
19 jun 2024	1 MOP = 75.8807 XOF	1 XOF = 0.0132 MOP
20 jun 2024	1 MOP = 76.0544 XOF	1 XOF = 0.0131 MOP
21 jun 2024	1 MOP = 76.4098 XOF	1 XOF = 0.0131 MOP
22 jun 2024	1 MOP = 76.4109 XOF	1 XOF = 0.0131 MOP
23 jun 2024	1 MOP = 76.4109 XOF	1 XOF = 0.0131 MOP
24 jun 2024	1 MOP = 76.0199 XOF	1 XOF = 0.0132 MOP
25 jun 2024	1 MOP = 76.0629 XOF	1 XOF = 0.0131 MOP
26 jun 2024	1 MOP = 76.3335 XOF	1 XOF = 0.0131 MOP
27 jun 2024	1 MOP = 76.1901 XOF	1 XOF = 0.0131 MOP
28 jun 2024	1 MOP = 76.1467 XOF	1 XOF = 0.0131 MOP
29 jun 2024	1 MOP = 76.1468 XOF	1 XOF = 0.0131 MOP
30 jun 2024	1 MOP = 76.1457 XOF	1 XOF = 0.0131 MOP

Jul 2024

Datum	MOP-XOF	XOF-MOP
01 jul 2024	1 MOP = 75.8358 XOF	1 XOF = 0.0132 MOP
02 jul 2024	1 MOP = 76.0486 XOF	1 XOF = 0.0131 MOP
03 jul 2024	1 MOP = 75.7729 XOF	1 XOF = 0.0132 MOP
04 jul 2024	1 MOP = 75.4992 XOF	1 XOF = 0.0132 MOP
05 jul 2024	1 MOP = 75.3248 XOF	1 XOF = 0.0133 MOP
06 jul 2024	1 MOP = 75.3255 XOF	1 XOF = 0.0133 MOP
07 jul 2024	1 MOP = 75.3255 XOF	1 XOF = 0.0133 MOP
08 jul 2024	1 MOP = 75.2869 XOF	1 XOF = 0.0133 MOP
09 jul 2024	1 MOP = 75.3184 XOF	1 XOF = 0.0133 MOP
10 jul 2024	1 MOP = 75.3264 XOF	1 XOF = 0.0133 MOP
11 jul 2024	1 MOP = 75.1739 XOF	1 XOF = 0.0133 MOP
12 jul 2024	1 MOP = 74.9102 XOF	1 XOF = 0.0133 MOP
13 jul 2024	1 MOP = 74.7921 XOF	1 XOF = 0.0134 MOP
14 jul 2024	1 MOP = 74.9006 XOF	1 XOF = 0.0134 MOP
15 jul 2024	1 MOP = 74.7817 XOF	1 XOF = 0.0134 MOP
16 jul 2024	1 MOP = 74.8727 XOF	1 XOF = 0.0134 MOP
17 jul 2024	1 MOP = 74.6298 XOF	1 XOF = 0.0134 MOP
18 jul 2024	1 MOP = 74.5996 XOF	1 XOF = 0.0134 MOP
19 jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
20 jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
21 jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
22 jul 2024	1 MOP = 74.9091 XOF	1 XOF = 0.0133 MOP
23 jul 2024	1 MOP = 75.097 XOF	1 XOF = 0.0133 MOP
24 jul 2024	1 MOP = 75.2072 XOF	1 XOF = 0.0133 MOP
25 jul 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
26 jul 2024	1 MOP = 75.1436 XOF	1 XOF = 0.0133 MOP
27 jul 2024	1 MOP = 75.1443 XOF	1 XOF = 0.0133 MOP
28 jul 2024	1 MOP = 75.1443 XOF	1 XOF = 0.0133 MOP
29 jul 2024	1 MOP = 75.2408 XOF	1 XOF = 0.0133 MOP
30 jul 2024	1 MOP = 75.2454 XOF	1 XOF = 0.0133 MOP
31 jul 2024	1 MOP = 75.2476 XOF	1 XOF = 0.0133 MOP

Aug 2024

Datum	MOP-XOF	XOF-MOP
01 aug 2024	1 MOP = 75.558 XOF	1 XOF = 0.0132 MOP
02 aug 2024	1 MOP = 75.3328 XOF	1 XOF = 0.0133 MOP
03 aug 2024	1 MOP = 75.3341 XOF	1 XOF = 0.0133 MOP
04 aug 2024	1 MOP = 75.3341 XOF	1 XOF = 0.0133 MOP
05 aug 2024	1 MOP = 74.7487 XOF	1 XOF = 0.0134 MOP
06 aug 2024	1 MOP = 74.9162 XOF	1 XOF = 0.0133 MOP
07 aug 2024	1 MOP = 74.8063 XOF	1 XOF = 0.0134 MOP
08 aug 2024	1 MOP = 74.8029 XOF	1 XOF = 0.0134 MOP
09 aug 2024	1 MOP = 74.8022 XOF	1 XOF = 0.0134 MOP
10 aug 2024	1 MOP = 74.7437 XOF	1 XOF = 0.0134 MOP
11 aug 2024	1 MOP = 74.8015 XOF	1 XOF = 0.0134 MOP
12 aug 2024	1 MOP = 74.7688 XOF	1 XOF = 0.0134 MOP
13 aug 2024	1 MOP = 74.8214 XOF	1 XOF = 0.0134 MOP
14 aug 2024	1 MOP = 74.1759 XOF	1 XOF = 0.0135 MOP
15 aug 2024	1 MOP = 74.2221 XOF	1 XOF = 0.0135 MOP
16 aug 2024	1 MOP = 74.3033 XOF	1 XOF = 0.0135 MOP
17 aug 2024	1 MOP = 74.3016 XOF	1 XOF = 0.0135 MOP
18 aug 2024	1 MOP = 74.3016 XOF	1 XOF = 0.0135 MOP
19 aug 2024	1 MOP = 74.0466 XOF	1 XOF = 0.0135 MOP
20 aug 2024	1 MOP = 73.7693 XOF	1 XOF = 0.0136 MOP
21 aug 2024	1 MOP = 73.4434 XOF	1 XOF = 0.0136 MOP
22 aug 2024	1 MOP = 73.2865 XOF	1 XOF = 0.0136 MOP
23 aug 2024	1 MOP = 73.426 XOF	1 XOF = 0.0136 MOP
24 aug 2024	1 MOP = 73.4234 XOF	1 XOF = 0.0136 MOP
25 aug 2024	1 MOP = 73.4234 XOF	1 XOF = 0.0136 MOP
26 aug 2024	1 MOP = 73.121 XOF	1 XOF = 0.0137 MOP
27 aug 2024	1 MOP = 73.0988 XOF	1 XOF = 0.0137 MOP
28 aug 2024	1 MOP = 73.3922 XOF	1 XOF = 0.0136 MOP
29 aug 2024	1 MOP = 73.618 XOF	1 XOF = 0.0136 MOP
30 aug 2024	1 MOP = 73.7171 XOF	1 XOF = 0.0136 MOP
31 aug 2024	1 MOP = 74.6471 XOF	1 XOF = 0.0134 MOP

Sep 2024

Datum	MOP-XOF	XOF-MOP
01 sep 2024	1 MOP = 73.7171 XOF	1 XOF = 0.0136 MOP
02 sep 2024	1 MOP = 73.8097 XOF	1 XOF = 0.0135 MOP
03 sep 2024	1 MOP = 74.004 XOF	1 XOF = 0.0135 MOP
04 sep 2024	1 MOP = 73.8818 XOF	1 XOF = 0.0135 MOP
05 sep 2024	1 MOP = 73.6187 XOF	1 XOF = 0.0136 MOP
06 sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
07 sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
08 sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
09 sep 2024	1 MOP = 73.9853 XOF	1 XOF = 0.0135 MOP
10 sep 2024	1 MOP = 73.9755 XOF	1 XOF = 0.0135 MOP
11 sep 2024	1 MOP = 73.9192 XOF	1 XOF = 0.0135 MOP
12 sep 2024	1 MOP = 74.0589 XOF	1 XOF = 0.0135 MOP
13 sep 2024	1 MOP = 73.6723 XOF	1 XOF = 0.0136 MOP
14 sep 2024	1 MOP = 73.6344 XOF	1 XOF = 0.0136 MOP
15 sep 2024	1 MOP = 73.6344 XOF	1 XOF = 0.0136 MOP
16 sep 2024	1 MOP = 73.4559 XOF	1 XOF = 0.0136 MOP
17 sep 2024	1 MOP = 73.3979 XOF	1 XOF = 0.0136 MOP
18 sep 2024	1 MOP = 73.4229 XOF	1 XOF = 0.0136 MOP
19 sep 2024	1 MOP = 73.1565 XOF	1 XOF = 0.0137 MOP
20 sep 2024	1 MOP = 73.2311 XOF	1 XOF = 0.0137 MOP
21 sep 2024	1 MOP = 73.2307 XOF	1 XOF = 0.0137 MOP
22 sep 2024	1 MOP = 73.2307 XOF	1 XOF = 0.0137 MOP
23 sep 2024	1 MOP = 73.6003 XOF	1 XOF = 0.0136 MOP
24 sep 2024	1 MOP = 73.5048 XOF	1 XOF = 0.0136 MOP
25 sep 2024	1 MOP = 73.1052 XOF	1 XOF = 0.0137 MOP
26 sep 2024	1 MOP = 73.3844 XOF	1 XOF = 0.0136 MOP
27 sep 2024	1 MOP = 73.3744 XOF	1 XOF = 0.0136 MOP
28 sep 2024	1 MOP = 73.5016 XOF	1 XOF = 0.0136 MOP
29 sep 2024	1 MOP = 73.5016 XOF	1 XOF = 0.0136 MOP
30 sep 2024	1 MOP = 73.2757 XOF	1 XOF = 0.0136 MOP

Oct 2024

Datum	MOP-XOF	XOF-MOP
01 okt 2024	1 MOP = 73.896 XOF	1 XOF = 0.0135 MOP
02 okt 2024	1 MOP = 74.1194 XOF	1 XOF = 0.0135 MOP
03 okt 2024	1 MOP = 74.2495 XOF	1 XOF = 0.0135 MOP
04 okt 2024	1 MOP = 74.3827 XOF	1 XOF = 0.0134 MOP
05 okt 2024	1 MOP = 74.3834 XOF	1 XOF = 0.0134 MOP
06 okt 2024	1 MOP = 74.3834 XOF	1 XOF = 0.0134 MOP
07 okt 2024	1 MOP = 74.7763 XOF	1 XOF = 0.0134 MOP
08 okt 2024	1 MOP = 74.5653 XOF	1 XOF = 0.0134 MOP
09 okt 2024	1 MOP = 74.6978 XOF	1 XOF = 0.0134 MOP
10 okt 2024	1 MOP = 74.9136 XOF	1 XOF = 0.0133 MOP
11 okt 2024	1 MOP = 74.9432 XOF	1 XOF = 0.0133 MOP
12 okt 2024	1 MOP = 74.9425 XOF	1 XOF = 0.0133 MOP
13 okt 2024	1 MOP = 74.8361 XOF	1 XOF = 0.0134 MOP
14 okt 2024	1 MOP = 75.0769 XOF	1 XOF = 0.0133 MOP
15 okt 2024	1 MOP = 75.1986 XOF	1 XOF = 0.0133 MOP
16 okt 2024	1 MOP = 75.2486 XOF	1 XOF = 0.0133 MOP
17 okt 2024	1 MOP = 75.4017 XOF	1 XOF = 0.0133 MOP
18 okt 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
19 okt 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
20 okt 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
21 okt 2024	1 MOP = 75.5441 XOF	1 XOF = 0.0132 MOP
22 okt 2024	1 MOP = 75.6483 XOF	1 XOF = 0.0132 MOP
23 okt 2024	1 MOP = 76.0459 XOF	1 XOF = 0.0131 MOP
24 okt 2024	1 MOP = 75.8953 XOF	1 XOF = 0.0132 MOP
25 okt 2024	1 MOP = 75.7197 XOF	1 XOF = 0.0132 MOP
26 okt 2024	1 MOP = 75.7204 XOF	1 XOF = 0.0132 MOP
27 okt 2024	1 MOP = 75.7204 XOF	1 XOF = 0.0132 MOP
28 okt 2024	1 MOP = 75.7437 XOF	1 XOF = 0.0132 MOP
29 okt 2024	1 MOP = 75.9037 XOF	1 XOF = 0.0132 MOP
30 okt 2024	1 MOP = 75.7052 XOF	1 XOF = 0.0132 MOP
31 okt 2024	1 MOP = 75.3878 XOF	1 XOF = 0.0133 MOP

Nov 2024

Datum	MOP-XOF	XOF-MOP
01 nov 2024	1 MOP = 75.3438 XOF	1 XOF = 0.0133 MOP
02 nov 2024	1 MOP = 75.1996 XOF	1 XOF = 0.0133 MOP
03 nov 2024	1 MOP = 75.3463 XOF	1 XOF = 0.0133 MOP
04 nov 2024	1 MOP = 75.075 XOF	1 XOF = 0.0133 MOP
05 nov 2024	1 MOP = 75.1865 XOF	1 XOF = 0.0133 MOP
06 nov 2024	1 MOP = 76.4943 XOF	1 XOF = 0.0131 MOP
07 nov 2024	1 MOP = 76.16 XOF	1 XOF = 0.0131 MOP
08 nov 2024	1 MOP = 75.9679 XOF	1 XOF = 0.0132 MOP
09 nov 2024	1 MOP = 75.9693 XOF	1 XOF = 0.0132 MOP
10 nov 2024	1 MOP = 75.9693 XOF	1 XOF = 0.0132 MOP
11 nov 2024	1 MOP = 76.8265 XOF	1 XOF = 0.013 MOP
12 nov 2024	1 MOP = 77.0952 XOF	1 XOF = 0.013 MOP
13 nov 2024	1 MOP = 76.9668 XOF	1 XOF = 0.013 MOP
14 nov 2024	1 MOP = 77.7197 XOF	1 XOF = 0.0129 MOP
15 nov 2024	1 MOP = 77.339 XOF	1 XOF = 0.0129 MOP
16 nov 2024	1 MOP = 77.3397 XOF	1 XOF = 0.0129 MOP
17 nov 2024	1 MOP = 77.3397 XOF	1 XOF = 0.0129 MOP
18 nov 2024	1 MOP = 77.5983 XOF	1 XOF = 0.0129 MOP
19 nov 2024	1 MOP = 77.4667 XOF	1 XOF = 0.0129 MOP
20 nov 2024	1 MOP = 77.5189 XOF	1 XOF = 0.0129 MOP
21 nov 2024	1 MOP = 77.7792 XOF	1 XOF = 0.0129 MOP
22 nov 2024	1 MOP = 78.538 XOF	1 XOF = 0.0127 MOP
23 nov 2024	1 MOP = 78.5399 XOF	1 XOF = 0.0127 MOP
24 nov 2024	1 MOP = 78.5399 XOF	1 XOF = 0.0127 MOP
25 nov 2024	1 MOP = 78.1048 XOF	1 XOF = 0.0128 MOP
26 nov 2024	1 MOP = 77.8384 XOF	1 XOF = 0.0128 MOP
27 nov 2024	1 MOP = 77.7515 XOF	1 XOF = 0.0129 MOP
28 nov 2024	1 MOP = 77.5642 XOF	1 XOF = 0.0129 MOP
29 nov 2024	1 MOP = 77.4651 XOF	1 XOF = 0.0129 MOP
30 nov 2024	1 MOP = 77.4585 XOF	1 XOF = 0.0129 MOP

Dec 2024

Datum	MOP-XOF	XOF-MOP
01 dec 2024	1 MOP = 77.4585 XOF	1 XOF = 0.0129 MOP
02 dec 2024	1 MOP = 77.7753 XOF	1 XOF = 0.0129 MOP
03 dec 2024	1 MOP = 77.7513 XOF	1 XOF = 0.0129 MOP
04 dec 2024	1 MOP = 77.8762 XOF	1 XOF = 0.0128 MOP
05 dec 2024	1 MOP = 77.6632 XOF	1 XOF = 0.0129 MOP
06 dec 2024	1 MOP = 77.3151 XOF	1 XOF = 0.0129 MOP
07 dec 2024	1 MOP = 77.317 XOF	1 XOF = 0.0129 MOP
08 dec 2024	1 MOP = 77.317 XOF	1 XOF = 0.0129 MOP
09 dec 2024	1 MOP = 77.5042 XOF	1 XOF = 0.0129 MOP
10 dec 2024	1 MOP = 77.7652 XOF	1 XOF = 0.0129 MOP
11 dec 2024	1 MOP = 78.0021 XOF	1 XOF = 0.0128 MOP
12 dec 2024	1 MOP = 77.9826 XOF	1 XOF = 0.0128 MOP
13 dec 2024	1 MOP = 78.0897 XOF	1 XOF = 0.0128 MOP
14 dec 2024	1 MOP = 78.0883 XOF	1 XOF = 0.0128 MOP
15 dec 2024	1 MOP = 78.0883 XOF	1 XOF = 0.0128 MOP
16 dec 2024	1 MOP = 78.0758 XOF	1 XOF = 0.0128 MOP
17 dec 2024	1 MOP = 78.1344 XOF	1 XOF = 0.0128 MOP
18 dec 2024	1 MOP = 78.0715 XOF	1 XOF = 0.0128 MOP
19 dec 2024	1 MOP = 78.7738 XOF	1 XOF = 0.0127 MOP
20 dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP
21 dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP
22 dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP
23 dec 2024	1 MOP = 78.8158 XOF	1 XOF = 0.0127 MOP
24 dec 2024	1 MOP = 78.8785 XOF	1 XOF = 0.0127 MOP
25 dec 2024	1 MOP = 78.8808 XOF	1 XOF = 0.0127 MOP
26 dec 2024	1 MOP = 78.8808 XOF	1 XOF = 0.0127 MOP
27 dec 2024	1 MOP = 78.5976 XOF	1 XOF = 0.0127 MOP
28 dec 2024	1 MOP = 78.5973 XOF	1 XOF = 0.0127 MOP
29 dec 2024	1 MOP = 78.5973 XOF	1 XOF = 0.0127 MOP
30 dec 2024	1 MOP = 78.5402 XOF	1 XOF = 0.0127 MOP
31 dec 2024	1 MOP = 78.7696 XOF	1 XOF = 0.0127 MOP

MOP-XOF och XOF-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Cfa Franc (XOF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats