> MOP-XAF och XAF-MOP växelkurser - 2025

MOP-XAF och XAF-MOP växelkurser - 2025

MOP-XAF och XAF-MOP växelkurser

Se växelkurserna för MOP-XAF XAF-MOP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MOP = 75,6811 XAF

1 XAF = 0,0132 MOP

1år 2år 3år

MOP till XAFXAF till MOP

Jan 2025

Datum	MOP-XAF	XAF-MOP
01 jan 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 jan 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 jan 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 jan 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 jan 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 jan 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 jan 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 jan 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 jan 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 jan 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 jan 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 jan 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 jan 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 jan 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 jan 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 jan 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 jan 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 jan 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Datum	MOP-XAF	XAF-MOP
01 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 feb 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 feb 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 feb 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 feb 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 feb 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 feb 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 feb 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 feb 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 feb 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 feb 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 feb 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 feb 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 feb 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 feb 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 feb 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 feb 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 feb 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 feb 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 feb 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Datum	MOP-XAF	XAF-MOP
01 mar 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Datum	MOP-XAF	XAF-MOP
01 apr 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 apr 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 apr 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 apr 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 apr 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 apr 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 apr 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 apr 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 apr 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 apr 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 apr 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 apr 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 apr 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 apr 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 apr 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 apr 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 apr 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 apr 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 apr 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 apr 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 apr 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 apr 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 apr 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Datum	MOP-XAF	XAF-MOP
01 maj 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 maj 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 maj 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 maj 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 maj 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 maj 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 maj 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 maj 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 maj 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 maj 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 maj 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 maj 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 maj 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 maj 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 maj 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 maj 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 maj 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 maj 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 maj 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 maj 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 maj 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 maj 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 maj 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 maj 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 maj 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Datum	MOP-XAF	XAF-MOP
01 jun 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 jun 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 jun 2025	1 MOP = 71.1363 XAF	1 XAF = 0.0141 MOP

MOP-XAF och XAF-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter