CurrencyStats247

> MOP-WST och WST-MOP växelkurser - 2024

MOP-WST och WST-MOP växelkurser - 2024

MOP-WST och WST-MOP växelkurser

Se växelkurserna för MOP-WST WST-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MOP = 0,3459 WST

1 WST = 2,8907 MOP

1år 2år 3år

MOP till WSTWST till MOP

Jan 2024

Datum	MOP-WST	WST-MOP
01 jan 2024	1 MOP = 0.3325 WST	1 WST = 3.0074 MOP
02 jan 2024	1 MOP = 0.3352 WST	1 WST = 2.9837 MOP
03 jan 2024	1 MOP = 0.3357 WST	1 WST = 2.9787 MOP
04 jan 2024	1 MOP = 0.3376 WST	1 WST = 2.9621 MOP
05 jan 2024	1 MOP = 0.3373 WST	1 WST = 2.9647 MOP
06 jan 2024	1 MOP = 0.3383 WST	1 WST = 2.9563 MOP
07 jan 2024	1 MOP = 0.3347 WST	1 WST = 2.9873 MOP
08 jan 2024	1 MOP = 0.3337 WST	1 WST = 2.9963 MOP
09 jan 2024	1 MOP = 0.337 WST	1 WST = 2.967 MOP
10 jan 2024	1 MOP = 0.3364 WST	1 WST = 2.9728 MOP
11 jan 2024	1 MOP = 0.3372 WST	1 WST = 2.9658 MOP
12 jan 2024	1 MOP = 0.337 WST	1 WST = 2.9677 MOP
13 jan 2024	1 MOP = 0.3378 WST	1 WST = 2.9603 MOP
14 jan 2024	1 MOP = 0.3334 WST	1 WST = 2.9995 MOP
15 jan 2024	1 MOP = 0.3333 WST	1 WST = 3.0002 MOP
16 jan 2024	1 MOP = 0.3369 WST	1 WST = 2.9681 MOP
17 jan 2024	1 MOP = 0.3376 WST	1 WST = 2.9623 MOP
18 jan 2024	1 MOP = 0.3389 WST	1 WST = 2.9504 MOP
19 jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9281 MOP
20 jan 2024	1 MOP = 0.3424 WST	1 WST = 2.9206 MOP
21 jan 2024	1 MOP = 0.3339 WST	1 WST = 2.9951 MOP
22 jan 2024	1 MOP = 0.3332 WST	1 WST = 3.0014 MOP
23 jan 2024	1 MOP = 0.3412 WST	1 WST = 2.9311 MOP
24 jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9279 MOP
25 jan 2024	1 MOP = 0.3419 WST	1 WST = 2.9246 MOP
26 jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9286 MOP
27 jan 2024	1 MOP = 0.3408 WST	1 WST = 2.934 MOP
28 jan 2024	1 MOP = 0.333 WST	1 WST = 3.0034 MOP
29 jan 2024	1 MOP = 0.3335 WST	1 WST = 2.9981 MOP
30 jan 2024	1 MOP = 0.3414 WST	1 WST = 2.9295 MOP
31 jan 2024	1 MOP = 0.3411 WST	1 WST = 2.9319 MOP

Feb 2024

Datum	MOP-WST	WST-MOP
01 feb 2024	1 MOP = 0.3416 WST	1 WST = 2.927 MOP
02 feb 2024	1 MOP = 0.341 WST	1 WST = 2.9329 MOP
03 feb 2024	1 MOP = 0.3409 WST	1 WST = 2.9337 MOP
04 feb 2024	1 MOP = 0.3397 WST	1 WST = 2.9442 MOP
05 feb 2024	1 MOP = 0.3395 WST	1 WST = 2.9455 MOP
06 feb 2024	1 MOP = 0.3421 WST	1 WST = 2.9234 MOP
07 feb 2024	1 MOP = 0.3429 WST	1 WST = 2.9162 MOP
08 feb 2024	1 MOP = 0.342 WST	1 WST = 2.9238 MOP
09 feb 2024	1 MOP = 0.3418 WST	1 WST = 2.9256 MOP
10 feb 2024	1 MOP = 0.3428 WST	1 WST = 2.9169 MOP
11 feb 2024	1 MOP = 0.3416 WST	1 WST = 2.9274 MOP
12 feb 2024	1 MOP = 0.3413 WST	1 WST = 2.9302 MOP
13 feb 2024	1 MOP = 0.3411 WST	1 WST = 2.9315 MOP
14 feb 2024	1 MOP = 0.341 WST	1 WST = 2.9325 MOP
15 feb 2024	1 MOP = 0.3411 WST	1 WST = 2.9315 MOP
16 feb 2024	1 MOP = 0.342 WST	1 WST = 2.9244 MOP
17 feb 2024	1 MOP = 0.3416 WST	1 WST = 2.9274 MOP
18 feb 2024	1 MOP = 0.3329 WST	1 WST = 3.0037 MOP
19 feb 2024	1 MOP = 0.333 WST	1 WST = 3.0028 MOP
20 feb 2024	1 MOP = 0.3413 WST	1 WST = 2.9296 MOP
21 feb 2024	1 MOP = 0.3408 WST	1 WST = 2.9344 MOP
22 feb 2024	1 MOP = 0.3401 WST	1 WST = 2.9404 MOP
23 feb 2024	1 MOP = 0.3404 WST	1 WST = 2.9378 MOP
24 feb 2024	1 MOP = 0.3403 WST	1 WST = 2.9385 MOP
25 feb 2024	1 MOP = 0.3392 WST	1 WST = 2.9483 MOP
26 feb 2024	1 MOP = 0.339 WST	1 WST = 2.9499 MOP
27 feb 2024	1 MOP = 0.338 WST	1 WST = 2.9589 MOP
28 feb 2024	1 MOP = 0.3401 WST	1 WST = 2.9407 MOP
29 feb 2024	1 MOP = 0.3399 WST	1 WST = 2.942 MOP

Mar 2024

Datum	MOP-WST	WST-MOP
01 mar 2024	1 MOP = 0.3418 WST	1 WST = 2.9259 MOP
02 mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
03 mar 2024	1 MOP = 0.3338 WST	1 WST = 2.9961 MOP
04 mar 2024	1 MOP = 0.3328 WST	1 WST = 3.0051 MOP
05 mar 2024	1 MOP = 0.3416 WST	1 WST = 2.9277 MOP
06 mar 2024	1 MOP = 0.342 WST	1 WST = 2.9237 MOP
07 mar 2024	1 MOP = 0.3421 WST	1 WST = 2.9228 MOP
08 mar 2024	1 MOP = 0.3405 WST	1 WST = 2.9366 MOP
09 mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
10 mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
11 mar 2024	1 MOP = 0.3329 WST	1 WST = 3.0035 MOP
12 mar 2024	1 MOP = 0.3396 WST	1 WST = 2.9445 MOP
13 mar 2024	1 MOP = 0.3399 WST	1 WST = 2.9419 MOP
14 mar 2024	1 MOP = 0.3401 WST	1 WST = 2.9404 MOP
15 mar 2024	1 MOP = 0.3399 WST	1 WST = 2.9418 MOP
16 mar 2024	1 MOP = 0.3382 WST	1 WST = 2.9564 MOP
17 mar 2024	1 MOP = 0.3328 WST	1 WST = 3.0044 MOP
18 mar 2024	1 MOP = 0.333 WST	1 WST = 3.0027 MOP
19 mar 2024	1 MOP = 0.3414 WST	1 WST = 2.9292 MOP
20 mar 2024	1 MOP = 0.3415 WST	1 WST = 2.9283 MOP
21 mar 2024	1 MOP = 0.3422 WST	1 WST = 2.9222 MOP
22 mar 2024	1 MOP = 0.3418 WST	1 WST = 2.9257 MOP
23 mar 2024	1 MOP = 0.344 WST	1 WST = 2.907 MOP
24 mar 2024	1 MOP = 0.3429 WST	1 WST = 2.9166 MOP
25 mar 2024	1 MOP = 0.3413 WST	1 WST = 2.9298 MOP
26 mar 2024	1 MOP = 0.3433 WST	1 WST = 2.9128 MOP
27 mar 2024	1 MOP = 0.3432 WST	1 WST = 2.9137 MOP
28 mar 2024	1 MOP = 0.3431 WST	1 WST = 2.915 MOP
29 mar 2024	1 MOP = 0.3433 WST	1 WST = 2.9129 MOP
30 mar 2024	1 MOP = 0.3411 WST	1 WST = 2.9314 MOP
31 mar 2024	1 MOP = 0.3333 WST	1 WST = 3.0003 MOP

Apr 2024

Datum	MOP-WST	WST-MOP
01 apr 2024	1 MOP = 0.333 WST	1 WST = 3.003 MOP
02 apr 2024	1 MOP = 0.343 WST	1 WST = 2.9152 MOP
03 apr 2024	1 MOP = 0.3432 WST	1 WST = 2.9141 MOP
04 apr 2024	1 MOP = 0.3431 WST	1 WST = 2.9145 MOP
05 apr 2024	1 MOP = 0.343 WST	1 WST = 2.9153 MOP
06 apr 2024	1 MOP = 0.3435 WST	1 WST = 2.9114 MOP
07 apr 2024	1 MOP = 0.3435 WST	1 WST = 2.9114 MOP
08 apr 2024	1 MOP = 0.3427 WST	1 WST = 2.9181 MOP
09 apr 2024	1 MOP = 0.3429 WST	1 WST = 2.9162 MOP
10 apr 2024	1 MOP = 0.3426 WST	1 WST = 2.9191 MOP
11 apr 2024	1 MOP = 0.3427 WST	1 WST = 2.9179 MOP
12 apr 2024	1 MOP = 0.3428 WST	1 WST = 2.917 MOP
13 apr 2024	1 MOP = 0.3475 WST	1 WST = 2.8778 MOP
14 apr 2024	1 MOP = 0.3482 WST	1 WST = 2.8723 MOP
15 apr 2024	1 MOP = 0.3478 WST	1 WST = 2.8749 MOP
16 apr 2024	1 MOP = 0.3477 WST	1 WST = 2.876 MOP
17 apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8747 MOP
18 apr 2024	1 MOP = 0.3476 WST	1 WST = 2.877 MOP
19 apr 2024	1 MOP = 0.3475 WST	1 WST = 2.8779 MOP
20 apr 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
21 apr 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
22 apr 2024	1 MOP = 0.3471 WST	1 WST = 2.8813 MOP
23 apr 2024	1 MOP = 0.3478 WST	1 WST = 2.8756 MOP
24 apr 2024	1 MOP = 0.3474 WST	1 WST = 2.8783 MOP
25 apr 2024	1 MOP = 0.3479 WST	1 WST = 2.874 MOP
26 apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8746 MOP
27 apr 2024	1 MOP = 0.3468 WST	1 WST = 2.8833 MOP
28 apr 2024	1 MOP = 0.3468 WST	1 WST = 2.8833 MOP
29 apr 2024	1 MOP = 0.3478 WST	1 WST = 2.875 MOP
30 apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8747 MOP

May 2024

Datum	MOP-WST	WST-MOP
01 maj 2024	1 MOP = 0.3479 WST	1 WST = 2.8741 MOP
02 maj 2024	1 MOP = 0.3481 WST	1 WST = 2.873 MOP
03 maj 2024	1 MOP = 0.3484 WST	1 WST = 2.8699 MOP
04 maj 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
05 maj 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
06 maj 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
07 maj 2024	1 MOP = 0.348 WST	1 WST = 2.8739 MOP
08 maj 2024	1 MOP = 0.3481 WST	1 WST = 2.8728 MOP
09 maj 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
10 maj 2024	1 MOP = 0.3484 WST	1 WST = 2.8706 MOP
11 maj 2024	1 MOP = 0.3484 WST	1 WST = 2.8706 MOP
12 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
13 maj 2024	1 MOP = 0.3481 WST	1 WST = 2.8725 MOP
14 maj 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
15 maj 2024	1 MOP = 0.3486 WST	1 WST = 2.8689 MOP
16 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
17 maj 2024	1 MOP = 0.3488 WST	1 WST = 2.8668 MOP
18 maj 2024	1 MOP = 0.3506 WST	1 WST = 2.8521 MOP
19 maj 2024	1 MOP = 0.3506 WST	1 WST = 2.8521 MOP
20 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
21 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
22 maj 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
23 maj 2024	1 MOP = 0.3485 WST	1 WST = 2.869 MOP
24 maj 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
25 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
26 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
27 maj 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP
28 maj 2024	1 MOP = 0.3487 WST	1 WST = 2.8679 MOP
29 maj 2024	1 MOP = 0.348 WST	1 WST = 2.8736 MOP
30 maj 2024	1 MOP = 0.3481 WST	1 WST = 2.8726 MOP
31 maj 2024	1 MOP = 0.3482 WST	1 WST = 2.8719 MOP

Jun 2024

Datum	MOP-WST	WST-MOP
01 jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
02 jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
03 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8718 MOP
04 jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8708 MOP
05 jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
06 jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8712 MOP
07 jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
08 jun 2024	1 MOP = 0.3462 WST	1 WST = 2.8885 MOP
09 jun 2024	1 MOP = 0.3462 WST	1 WST = 2.8885 MOP
10 jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8693 MOP
11 jun 2024	1 MOP = 0.3479 WST	1 WST = 2.8742 MOP
12 jun 2024	1 MOP = 0.3484 WST	1 WST = 2.8701 MOP
13 jun 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
14 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
15 jun 2024	1 MOP = 0.3489 WST	1 WST = 2.866 MOP
16 jun 2024	1 MOP = 0.3489 WST	1 WST = 2.866 MOP
17 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
18 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8718 MOP
19 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8716 MOP
20 jun 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
21 jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
22 jun 2024	1 MOP = 0.3492 WST	1 WST = 2.8638 MOP
23 jun 2024	1 MOP = 0.3492 WST	1 WST = 2.8638 MOP
24 jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
25 jun 2024	1 MOP = 0.3481 WST	1 WST = 2.873 MOP
26 jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8724 MOP
27 jun 2024	1 MOP = 0.348 WST	1 WST = 2.8734 MOP
28 jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8723 MOP
29 jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8723 MOP
30 jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP

Jul 2024

Datum	MOP-WST	WST-MOP
01 jul 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
02 jul 2024	1 MOP = 0.348 WST	1 WST = 2.8736 MOP
03 jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8724 MOP
04 jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8729 MOP
05 jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8728 MOP
06 jul 2024	1 MOP = 0.349 WST	1 WST = 2.8652 MOP
07 jul 2024	1 MOP = 0.349 WST	1 WST = 2.8652 MOP
08 jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8725 MOP
09 jul 2024	1 MOP = 0.3479 WST	1 WST = 2.8746 MOP
10 jul 2024	1 MOP = 0.3482 WST	1 WST = 2.8723 MOP
11 jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
12 jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
13 jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
14 jul 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
15 jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
16 jul 2024	1 MOP = 0.3487 WST	1 WST = 2.8679 MOP
17 jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
18 jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8692 MOP
19 jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
20 jul 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
21 jul 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
22 jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
23 jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
24 jul 2024	1 MOP = 0.3484 WST	1 WST = 2.8699 MOP
25 jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
26 jul 2024	1 MOP = 0.3487 WST	1 WST = 2.8677 MOP
27 jul 2024	1 MOP = 0.3492 WST	1 WST = 2.8637 MOP
28 jul 2024	1 MOP = 0.3492 WST	1 WST = 2.8637 MOP
29 jul 2024	1 MOP = 0.3484 WST	1 WST = 2.8705 MOP
30 jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
31 jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8692 MOP

Aug 2024

Datum	MOP-WST	WST-MOP
01 aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8688 MOP
02 aug 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
03 aug 2024	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
04 aug 2024	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
05 aug 2024	1 MOP = 0.35 WST	1 WST = 2.8573 MOP
06 aug 2024	1 MOP = 0.3492 WST	1 WST = 2.8639 MOP
07 aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8642 MOP
08 aug 2024	1 MOP = 0.3493 WST	1 WST = 2.8626 MOP
09 aug 2024	1 MOP = 0.349 WST	1 WST = 2.8657 MOP
10 aug 2024	1 MOP = 0.349 WST	1 WST = 2.8657 MOP
11 aug 2024	1 MOP = 0.3494 WST	1 WST = 2.8624 MOP
12 aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8644 MOP
13 aug 2024	1 MOP = 0.3492 WST	1 WST = 2.864 MOP
14 aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8644 MOP
15 aug 2024	1 MOP = 0.349 WST	1 WST = 2.8654 MOP
16 aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
17 aug 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
18 aug 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
19 aug 2024	1 MOP = 0.3489 WST	1 WST = 2.8659 MOP
20 aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8641 MOP
21 aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8686 MOP
22 aug 2024	1 MOP = 0.3485 WST	1 WST = 2.8693 MOP
23 aug 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
24 aug 2024	1 MOP = 0.3514 WST	1 WST = 2.8457 MOP
25 aug 2024	1 MOP = 0.3514 WST	1 WST = 2.8457 MOP
26 aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
27 aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8686 MOP
28 aug 2024	1 MOP = 0.3487 WST	1 WST = 2.8674 MOP
29 aug 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
30 aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
31 aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP

Sep 2024

Datum	MOP-WST	WST-MOP
01 sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
02 sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
03 sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8669 MOP
04 sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP
05 sep 2024	1 MOP = 0.349 WST	1 WST = 2.865 MOP
06 sep 2024	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
07 sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
08 sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
09 sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8667 MOP
10 sep 2024	1 MOP = 0.3486 WST	1 WST = 2.8685 MOP
11 sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8668 MOP
12 sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
13 sep 2024	1 MOP = 0.3489 WST	1 WST = 2.8664 MOP
14 sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
15 sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
16 sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8716 MOP
17 sep 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
18 sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8702 MOP
19 sep 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
20 sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8702 MOP
21 sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8649 MOP
22 sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8649 MOP
23 sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8647 MOP
24 sep 2024	1 MOP = 0.3487 WST	1 WST = 2.8676 MOP
25 sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
26 sep 2024	1 MOP = 0.349 WST	1 WST = 2.865 MOP
27 sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
28 sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
29 sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
30 sep 2024	1 MOP = 0.3498 WST	1 WST = 2.8591 MOP

Oct 2024

Datum	MOP-WST	WST-MOP
01 okt 2024	1 MOP = 0.3497 WST	1 WST = 2.8598 MOP
02 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
03 okt 2024	1 MOP = 0.3495 WST	1 WST = 2.861 MOP
04 okt 2024	1 MOP = 0.3499 WST	1 WST = 2.8576 MOP
05 okt 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
06 okt 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
07 okt 2024	1 MOP = 0.3498 WST	1 WST = 2.8584 MOP
08 okt 2024	1 MOP = 0.3492 WST	1 WST = 2.8633 MOP
09 okt 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
10 okt 2024	1 MOP = 0.3493 WST	1 WST = 2.8625 MOP
11 okt 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
12 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8575 MOP
13 okt 2024	1 MOP = 0.3501 WST	1 WST = 2.8566 MOP
14 okt 2024	1 MOP = 0.3501 WST	1 WST = 2.8563 MOP
15 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8569 MOP
16 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
17 okt 2024	1 MOP = 0.3499 WST	1 WST = 2.8579 MOP
18 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8572 MOP
19 okt 2024	1 MOP = 0.351 WST	1 WST = 2.8486 MOP
20 okt 2024	1 MOP = 0.351 WST	1 WST = 2.8486 MOP
21 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
22 okt 2024	1 MOP = 0.3498 WST	1 WST = 2.859 MOP
23 okt 2024	1 MOP = 0.3501 WST	1 WST = 2.8566 MOP
24 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
25 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
26 okt 2024	1 MOP = 0.3493 WST	1 WST = 2.8631 MOP
27 okt 2024	1 MOP = 0.3493 WST	1 WST = 2.8631 MOP
28 okt 2024	1 MOP = 0.3502 WST	1 WST = 2.8559 MOP
29 okt 2024	1 MOP = 0.35 WST	1 WST = 2.8572 MOP
30 okt 2024	1 MOP = 0.3496 WST	1 WST = 2.86 MOP
31 okt 2024	1 MOP = 0.3501 WST	1 WST = 2.8564 MOP

Nov 2024

Datum	MOP-WST	WST-MOP
01 nov 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
02 nov 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
03 nov 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
04 nov 2024	1 MOP = 0.3497 WST	1 WST = 2.8599 MOP
05 nov 2024	1 MOP = 0.3499 WST	1 WST = 2.8582 MOP
06 nov 2024	1 MOP = 0.3498 WST	1 WST = 2.8585 MOP
07 nov 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
08 nov 2024	1 MOP = 0.3497 WST	1 WST = 2.8599 MOP
09 nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8745 MOP
10 nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8745 MOP
11 nov 2024	1 MOP = 0.3498 WST	1 WST = 2.8591 MOP
12 nov 2024	1 MOP = 0.3494 WST	1 WST = 2.8619 MOP
14 nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
15 nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
16 nov 2024	1 MOP = 0.3471 WST	1 WST = 2.8811 MOP
17 nov 2024	1 MOP = 0.3471 WST	1 WST = 2.8811 MOP
18 nov 2024	1 MOP = 0.348 WST	1 WST = 2.8738 MOP
19 nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
20 nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
21 nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
22 nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
23 nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
24 nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
25 nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
26 nov 2024	1 MOP = 0.3493 WST	1 WST = 2.863 MOP
27 nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
28 nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
29 nov 2024	1 MOP = 0.348 WST	1 WST = 2.8738 MOP
30 nov 2024	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP

Dec 2024

Datum	MOP-WST	WST-MOP
01 dec 2024	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP
02 dec 2024	1 MOP = 0.3485 WST	1 WST = 2.8697 MOP
03 dec 2024	1 MOP = 0.348 WST	1 WST = 2.8739 MOP
04 dec 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
05 dec 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
06 dec 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
07 dec 2024	1 MOP = 0.348 WST	1 WST = 2.8737 MOP
08 dec 2024	1 MOP = 0.348 WST	1 WST = 2.8737 MOP
09 dec 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
10 dec 2024	1 MOP = 0.3483 WST	1 WST = 2.8708 MOP
11 dec 2024	1 MOP = 0.3491 WST	1 WST = 2.8648 MOP
12 dec 2024	1 MOP = 0.3483 WST	1 WST = 2.871 MOP
13 dec 2024	1 MOP = 0.3466 WST	1 WST = 2.8854 MOP
14 dec 2024	1 MOP = 0.3456 WST	1 WST = 2.8936 MOP
15 dec 2024	1 MOP = 0.3456 WST	1 WST = 2.8936 MOP
16 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8968 MOP
17 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8967 MOP
18 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8973 MOP
19 dec 2024	1 MOP = 0.3451 WST	1 WST = 2.8977 MOP
20 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8969 MOP
21 dec 2024	1 MOP = 0.3465 WST	1 WST = 2.8861 MOP
22 dec 2024	1 MOP = 0.3465 WST	1 WST = 2.8861 MOP
23 dec 2024	1 MOP = 0.3448 WST	1 WST = 2.9001 MOP
24 dec 2024	1 MOP = 0.3456 WST	1 WST = 2.8938 MOP
25 dec 2024	1 MOP = 0.3459 WST	1 WST = 2.891 MOP
26 dec 2024	1 MOP = 0.3459 WST	1 WST = 2.891 MOP
27 dec 2024	1 MOP = 0.3455 WST	1 WST = 2.894 MOP
28 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8972 MOP
29 dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8972 MOP
30 dec 2024	1 MOP = 0.3458 WST	1 WST = 2.8915 MOP
31 dec 2024	1 MOP = 0.3453 WST	1 WST = 2.8956 MOP

MOP-WST och WST-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats