currencystats247.com

CurrencyStats247 > Växelkurser > MOP-UZS och UZS-MOP växelkurser - 2024

MOP-UZS och UZS-MOP växelkurser - 2024

MOP-UZS och UZS-MOP växelkurser

Se växelkurserna för MOP-UZS UZS-MOP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MOP = 1573,1621 UZS
1 UZS = 0,0006 MOP

Jan 2024

DatumMOP-UZSUZS-MOP
01 jan 2024 1 MOP = 1533.4127 UZS 1 UZS = 0.0007 MOP
02 jan 2024 1 MOP = 1534.8232 UZS 1 UZS = 0.0007 MOP
03 jan 2024 1 MOP = 1533.9193 UZS 1 UZS = 0.0007 MOP
04 jan 2024 1 MOP = 1535.042 UZS 1 UZS = 0.0007 MOP
05 jan 2024 1 MOP = 1533.9205 UZS 1 UZS = 0.0007 MOP
06 jan 2024 1 MOP = 1533.9065 UZS 1 UZS = 0.0007 MOP
07 jan 2024 1 MOP = 1533.9065 UZS 1 UZS = 0.0007 MOP
08 jan 2024 1 MOP = 1536.3976 UZS 1 UZS = 0.0007 MOP
09 jan 2024 1 MOP = 1539.1395 UZS 1 UZS = 0.0006 MOP
10 jan 2024 1 MOP = 1532.4544 UZS 1 UZS = 0.0007 MOP
11 jan 2024 1 MOP = 1542.0727 UZS 1 UZS = 0.0006 MOP
12 jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
13 jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
14 jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
15 jan 2024 1 MOP = 1532.3759 UZS 1 UZS = 0.0007 MOP
16 jan 2024 1 MOP = 1531.6677 UZS 1 UZS = 0.0007 MOP
17 jan 2024 1 MOP = 1531.7338 UZS 1 UZS = 0.0007 MOP
18 jan 2024 1 MOP = 1532.364 UZS 1 UZS = 0.0007 MOP
19 jan 2024 1 MOP = 1532.7337 UZS 1 UZS = 0.0007 MOP
20 jan 2024 1 MOP = 1532.6985 UZS 1 UZS = 0.0007 MOP
21 jan 2024 1 MOP = 1532.6985 UZS 1 UZS = 0.0007 MOP
22 jan 2024 1 MOP = 1532.9464 UZS 1 UZS = 0.0007 MOP
23 jan 2024 1 MOP = 1532.4748 UZS 1 UZS = 0.0007 MOP
24 jan 2024 1 MOP = 1532.6832 UZS 1 UZS = 0.0007 MOP
25 jan 2024 1 MOP = 1533.4489 UZS 1 UZS = 0.0007 MOP
26 jan 2024 1 MOP = 1533.8479 UZS 1 UZS = 0.0007 MOP
27 jan 2024 1 MOP = 1533.7774 UZS 1 UZS = 0.0007 MOP
28 jan 2024 1 MOP = 1533.7774 UZS 1 UZS = 0.0007 MOP
29 jan 2024 1 MOP = 1534.2551 UZS 1 UZS = 0.0007 MOP
30 jan 2024 1 MOP = 1533.3887 UZS 1 UZS = 0.0007 MOP
31 jan 2024 1 MOP = 1532.9889 UZS 1 UZS = 0.0007 MOP

Feb 2024

DatumMOP-UZSUZS-MOP
01 feb 2024 1 MOP = 1532.5789 UZS 1 UZS = 0.0007 MOP
02 feb 2024 1 MOP = 1532.8519 UZS 1 UZS = 0.0007 MOP
03 feb 2024 1 MOP = 1545.5687 UZS 1 UZS = 0.0006 MOP
04 feb 2024 1 MOP = 1545.5687 UZS 1 UZS = 0.0006 MOP
05 feb 2024 1 MOP = 1532.189 UZS 1 UZS = 0.0007 MOP
06 feb 2024 1 MOP = 1532.0663 UZS 1 UZS = 0.0007 MOP
07 feb 2024 1 MOP = 1532.4946 UZS 1 UZS = 0.0007 MOP
08 feb 2024 1 MOP = 1532.5191 UZS 1 UZS = 0.0007 MOP
09 feb 2024 1 MOP = 1532.8542 UZS 1 UZS = 0.0007 MOP
10 feb 2024 1 MOP = 1532.84 UZS 1 UZS = 0.0007 MOP
11 feb 2024 1 MOP = 1532.84 UZS 1 UZS = 0.0007 MOP
12 feb 2024 1 MOP = 1532.5471 UZS 1 UZS = 0.0007 MOP
13 feb 2024 1 MOP = 1533.1261 UZS 1 UZS = 0.0007 MOP
14 feb 2024 1 MOP = 1532.9823 UZS 1 UZS = 0.0007 MOP
15 feb 2024 1 MOP = 1532.7057 UZS 1 UZS = 0.0007 MOP
16 feb 2024 1 MOP = 1532.1467 UZS 1 UZS = 0.0007 MOP
17 feb 2024 1 MOP = 1551.4426 UZS 1 UZS = 0.0006 MOP
18 feb 2024 1 MOP = 1532.2961 UZS 1 UZS = 0.0007 MOP
19 feb 2024 1 MOP = 1532.4318 UZS 1 UZS = 0.0007 MOP
20 feb 2024 1 MOP = 1550.5617 UZS 1 UZS = 0.0006 MOP
21 feb 2024 1 MOP = 1532.179 UZS 1 UZS = 0.0007 MOP
22 feb 2024 1 MOP = 1552.7887 UZS 1 UZS = 0.0006 MOP
23 feb 2024 1 MOP = 1549.9817 UZS 1 UZS = 0.0006 MOP
24 feb 2024 1 MOP = 1549.9673 UZS 1 UZS = 0.0006 MOP
25 feb 2024 1 MOP = 1549.9673 UZS 1 UZS = 0.0006 MOP
26 feb 2024 1 MOP = 1550.2015 UZS 1 UZS = 0.0006 MOP
27 feb 2024 1 MOP = 1548.5157 UZS 1 UZS = 0.0006 MOP
28 feb 2024 1 MOP = 1548.7936 UZS 1 UZS = 0.0006 MOP
29 feb 2024 1 MOP = 1550.2776 UZS 1 UZS = 0.0006 MOP

Mar 2024

DatumMOP-UZSUZS-MOP
01 mar 2024 1 MOP = 1552.029 UZS 1 UZS = 0.0006 MOP
02 mar 2024 1 MOP = 1552.0146 UZS 1 UZS = 0.0006 MOP
03 mar 2024 1 MOP = 1552.0146 UZS 1 UZS = 0.0006 MOP
04 mar 2024 1 MOP = 1554.2841 UZS 1 UZS = 0.0006 MOP
05 mar 2024 1 MOP = 1554.4362 UZS 1 UZS = 0.0006 MOP
06 mar 2024 1 MOP = 1552.4875 UZS 1 UZS = 0.0006 MOP
07 mar 2024 1 MOP = 1552.6067 UZS 1 UZS = 0.0006 MOP
08 mar 2024 1 MOP = 1552.1477 UZS 1 UZS = 0.0006 MOP
09 mar 2024 1 MOP = 1552.1547 UZS 1 UZS = 0.0006 MOP
10 mar 2024 1 MOP = 1552.1547 UZS 1 UZS = 0.0006 MOP
11 mar 2024 1 MOP = 1553.4769 UZS 1 UZS = 0.0006 MOP
12 mar 2024 1 MOP = 1555.4419 UZS 1 UZS = 0.0006 MOP
13 mar 2024 1 MOP = 1555.4824 UZS 1 UZS = 0.0006 MOP
14 mar 2024 1 MOP = 1559.7921 UZS 1 UZS = 0.0006 MOP
15 mar 2024 1 MOP = 1560.1501 UZS 1 UZS = 0.0006 MOP
16 mar 2024 1 MOP = 1560.1358 UZS 1 UZS = 0.0006 MOP
17 mar 2024 1 MOP = 1560.1358 UZS 1 UZS = 0.0006 MOP
18 mar 2024 1 MOP = 1559.283 UZS 1 UZS = 0.0006 MOP
19 mar 2024 1 MOP = 1558.954 UZS 1 UZS = 0.0006 MOP
20 mar 2024 1 MOP = 1558.8553 UZS 1 UZS = 0.0006 MOP
21 mar 2024 1 MOP = 1561.0387 UZS 1 UZS = 0.0006 MOP
22 mar 2024 1 MOP = 1561.0796 UZS 1 UZS = 0.0006 MOP
23 mar 2024 1 MOP = 1561.0725 UZS 1 UZS = 0.0006 MOP
24 mar 2024 1 MOP = 1561.0725 UZS 1 UZS = 0.0006 MOP
25 mar 2024 1 MOP = 1563.5424 UZS 1 UZS = 0.0006 MOP
26 mar 2024 1 MOP = 1562.4461 UZS 1 UZS = 0.0006 MOP
27 mar 2024 1 MOP = 1563.5714 UZS 1 UZS = 0.0006 MOP
28 mar 2024 1 MOP = 1565.995 UZS 1 UZS = 0.0006 MOP
29 mar 2024 1 MOP = 1566.7387 UZS 1 UZS = 0.0006 MOP
30 mar 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP
31 mar 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP

Apr 2024

DatumMOP-UZSUZS-MOP
01 apr 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP
02 apr 2024 1 MOP = 1568.2241 UZS 1 UZS = 0.0006 MOP
03 apr 2024 1 MOP = 1566.333 UZS 1 UZS = 0.0006 MOP
04 apr 2024 1 MOP = 1571.0938 UZS 1 UZS = 0.0006 MOP
05 apr 2024 1 MOP = 1572.4472 UZS 1 UZS = 0.0006 MOP
06 apr 2024 1 MOP = 1572.4473 UZS 1 UZS = 0.0006 MOP
07 apr 2024 1 MOP = 1572.4473 UZS 1 UZS = 0.0006 MOP
08 apr 2024 1 MOP = 1572.3432 UZS 1 UZS = 0.0006 MOP
09 apr 2024 1 MOP = 1571.4959 UZS 1 UZS = 0.0006 MOP
10 apr 2024 1 MOP = 1571.5394 UZS 1 UZS = 0.0006 MOP
11 apr 2024 1 MOP = 1569.1377 UZS 1 UZS = 0.0006 MOP
12 apr 2024 1 MOP = 1568.7387 UZS 1 UZS = 0.0006 MOP
13 apr 2024 1 MOP = 1572.1938 UZS 1 UZS = 0.0006 MOP
14 apr 2024 1 MOP = 1568.8122 UZS 1 UZS = 0.0006 MOP
15 apr 2024 1 MOP = 1570.8017 UZS 1 UZS = 0.0006 MOP
16 apr 2024 1 MOP = 1570.2251 UZS 1 UZS = 0.0006 MOP
17 apr 2024 1 MOP = 1571.1853 UZS 1 UZS = 0.0006 MOP
18 apr 2024 1 MOP = 1573.7228 UZS 1 UZS = 0.0006 MOP
19 apr 2024 1 MOP = 1573.8032 UZS 1 UZS = 0.0006 MOP
20 apr 2024 1 MOP = 1573.7885 UZS 1 UZS = 0.0006 MOP
21 apr 2024 1 MOP = 1573.7885 UZS 1 UZS = 0.0006 MOP
22 apr 2024 1 MOP = 1572.3444 UZS 1 UZS = 0.0006 MOP
23 apr 2024 1 MOP = 1574.8253 UZS 1 UZS = 0.0006 MOP
24 apr 2024 1 MOP = 1574.7483 UZS 1 UZS = 0.0006 MOP
25 apr 2024 1 MOP = 1575.0631 UZS 1 UZS = 0.0006 MOP
26 apr 2024 1 MOP = 1567.4775 UZS 1 UZS = 0.0006 MOP
27 apr 2024 1 MOP = 1567.5212 UZS 1 UZS = 0.0006 MOP
28 apr 2024 1 MOP = 1567.5212 UZS 1 UZS = 0.0006 MOP
29 apr 2024 1 MOP = 1558.16 UZS 1 UZS = 0.0006 MOP
30 apr 2024 1 MOP = 1566.4951 UZS 1 UZS = 0.0006 MOP

May 2024

DatumMOP-UZSUZS-MOP
01 maj 2024 1 MOP = 1564.7708 UZS 1 UZS = 0.0006 MOP
02 maj 2024 1 MOP = 1568.6854 UZS 1 UZS = 0.0006 MOP
03 maj 2024 1 MOP = 1574.1221 UZS 1 UZS = 0.0006 MOP
04 maj 2024 1 MOP = 1574.1148 UZS 1 UZS = 0.0006 MOP
05 maj 2024 1 MOP = 1574.1148 UZS 1 UZS = 0.0006 MOP
06 maj 2024 1 MOP = 1574.656 UZS 1 UZS = 0.0006 MOP
07 maj 2024 1 MOP = 1570.0899 UZS 1 UZS = 0.0006 MOP
08 maj 2024 1 MOP = 1575.165 UZS 1 UZS = 0.0006 MOP
09 maj 2024 1 MOP = 1576.8732 UZS 1 UZS = 0.0006 MOP
10 maj 2024 1 MOP = 1577.291 UZS 1 UZS = 0.0006 MOP
11 maj 2024 1 MOP = 1577.2911 UZS 1 UZS = 0.0006 MOP
12 maj 2024 1 MOP = 1577.291 UZS 1 UZS = 0.0006 MOP
13 maj 2024 1 MOP = 1580.1808 UZS 1 UZS = 0.0006 MOP
14 maj 2024 1 MOP = 1578.2737 UZS 1 UZS = 0.0006 MOP
15 maj 2024 1 MOP = 1580.4044 UZS 1 UZS = 0.0006 MOP
16 maj 2024 1 MOP = 1581.0654 UZS 1 UZS = 0.0006 MOP
17 maj 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
18 maj 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
19 maj 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
20 maj 2024 1 MOP = 1580.1767 UZS 1 UZS = 0.0006 MOP
21 maj 2024 1 MOP = 1578.4352 UZS 1 UZS = 0.0006 MOP
22 maj 2024 1 MOP = 1580.5928 UZS 1 UZS = 0.0006 MOP
23 maj 2024 1 MOP = 1582.2603 UZS 1 UZS = 0.0006 MOP
24 maj 2024 1 MOP = 1579.7799 UZS 1 UZS = 0.0006 MOP
25 maj 2024 1 MOP = 1579.78 UZS 1 UZS = 0.0006 MOP
26 maj 2024 1 MOP = 1579.78 UZS 1 UZS = 0.0006 MOP
27 maj 2024 1 MOP = 1579.6114 UZS 1 UZS = 0.0006 MOP
28 maj 2024 1 MOP = 1576.0214 UZS 1 UZS = 0.0006 MOP
29 maj 2024 1 MOP = 1572.0704 UZS 1 UZS = 0.0006 MOP
30 maj 2024 1 MOP = 1569.8837 UZS 1 UZS = 0.0006 MOP
31 maj 2024 1 MOP = 1566.9489 UZS 1 UZS = 0.0006 MOP

Jun 2024

DatumMOP-UZSUZS-MOP
01 jun 2024 1 MOP = 1566.949 UZS 1 UZS = 0.0006 MOP
02 jun 2024 1 MOP = 1566.949 UZS 1 UZS = 0.0006 MOP
03 jun 2024 1 MOP = 1564.2433 UZS 1 UZS = 0.0006 MOP
04 jun 2024 1 MOP = 1567.4133 UZS 1 UZS = 0.0006 MOP
05 jun 2024 1 MOP = 1574.2943 UZS 1 UZS = 0.0006 MOP
06 jun 2024 1 MOP = 1575.8552 UZS 1 UZS = 0.0006 MOP
07 jun 2024 1 MOP = 1573.7913 UZS 1 UZS = 0.0006 MOP
08 jun 2024 1 MOP = 1573.8996 UZS 1 UZS = 0.0006 MOP
09 jun 2024 1 MOP = 1573.8996 UZS 1 UZS = 0.0006 MOP
10 jun 2024 1 MOP = 1571.338 UZS 1 UZS = 0.0006 MOP
11 jun 2024 1 MOP = 1570.5833 UZS 1 UZS = 0.0006 MOP
12 jun 2024 1 MOP = 1565.8539 UZS 1 UZS = 0.0006 MOP
13 jun 2024 1 MOP = 1568.693 UZS 1 UZS = 0.0006 MOP
14 jun 2024 1 MOP = 1567.8845 UZS 1 UZS = 0.0006 MOP
15 jun 2024 1 MOP = 1567.8552 UZS 1 UZS = 0.0006 MOP
16 jun 2024 1 MOP = 1567.8552 UZS 1 UZS = 0.0006 MOP
17 jun 2024 1 MOP = 1569.8575 UZS 1 UZS = 0.0006 MOP
18 jun 2024 1 MOP = 1570.2042 UZS 1 UZS = 0.0006 MOP
19 jun 2024 1 MOP = 1570.2323 UZS 1 UZS = 0.0006 MOP
20 jun 2024 1 MOP = 1572.783 UZS 1 UZS = 0.0006 MOP
21 jun 2024 1 MOP = 1572.5614 UZS 1 UZS = 0.0006 MOP
22 jun 2024 1 MOP = 1572.5835 UZS 1 UZS = 0.0006 MOP
23 jun 2024 1 MOP = 1572.5835 UZS 1 UZS = 0.0006 MOP
24 jun 2024 1 MOP = 1569.9824 UZS 1 UZS = 0.0006 MOP
25 jun 2024 1 MOP = 1566.6961 UZS 1 UZS = 0.0006 MOP
26 jun 2024 1 MOP = 1564.9401 UZS 1 UZS = 0.0006 MOP
27 jun 2024 1 MOP = 1563.9736 UZS 1 UZS = 0.0006 MOP
28 jun 2024 1 MOP = 1560.8785 UZS 1 UZS = 0.0006 MOP
29 jun 2024 1 MOP = 1560.8786 UZS 1 UZS = 0.0006 MOP
30 jun 2024 1 MOP = 1560.8567 UZS 1 UZS = 0.0006 MOP

Jul 2024

DatumMOP-UZSUZS-MOP
01 jul 2024 1 MOP = 1560.5163 UZS 1 UZS = 0.0006 MOP
02 jul 2024 1 MOP = 1563.7354 UZS 1 UZS = 0.0006 MOP
03 jul 2024 1 MOP = 1562.5721 UZS 1 UZS = 0.0006 MOP
04 jul 2024 1 MOP = 1564.41 UZS 1 UZS = 0.0006 MOP
05 jul 2024 1 MOP = 1564.2403 UZS 1 UZS = 0.0006 MOP
06 jul 2024 1 MOP = 1564.2547 UZS 1 UZS = 0.0006 MOP
07 jul 2024 1 MOP = 1564.2547 UZS 1 UZS = 0.0006 MOP
08 jul 2024 1 MOP = 1566.3496 UZS 1 UZS = 0.0006 MOP
09 jul 2024 1 MOP = 1568.0255 UZS 1 UZS = 0.0006 MOP
10 jul 2024 1 MOP = 1569.8832 UZS 1 UZS = 0.0006 MOP
11 jul 2024 1 MOP = 1573.6184 UZS 1 UZS = 0.0006 MOP
12 jul 2024 1 MOP = 1573.5867 UZS 1 UZS = 0.0006 MOP
13 jul 2024 1 MOP = 1575.7027 UZS 1 UZS = 0.0006 MOP
14 jul 2024 1 MOP = 1573.5866 UZS 1 UZS = 0.0006 MOP
15 jul 2024 1 MOP = 1571.6028 UZS 1 UZS = 0.0006 MOP
16 jul 2024 1 MOP = 1568.4352 UZS 1 UZS = 0.0006 MOP
17 jul 2024 1 MOP = 1564.902 UZS 1 UZS = 0.0006 MOP
18 jul 2024 1 MOP = 1565.1013 UZS 1 UZS = 0.0006 MOP
19 jul 2024 1 MOP = 1566.605 UZS 1 UZS = 0.0006 MOP
20 jul 2024 1 MOP = 1566.6049 UZS 1 UZS = 0.0006 MOP
21 jul 2024 1 MOP = 1566.6049 UZS 1 UZS = 0.0006 MOP
22 jul 2024 1 MOP = 1568.2064 UZS 1 UZS = 0.0006 MOP
23 jul 2024 1 MOP = 1565.9202 UZS 1 UZS = 0.0006 MOP
24 jul 2024 1 MOP = 1564.4348 UZS 1 UZS = 0.0006 MOP
25 jul 2024 1 MOP = 1570.3806 UZS 1 UZS = 0.0006 MOP
26 jul 2024 1 MOP = 1571.2311 UZS 1 UZS = 0.0006 MOP
27 jul 2024 1 MOP = 1571.26 UZS 1 UZS = 0.0006 MOP
28 jul 2024 1 MOP = 1571.26 UZS 1 UZS = 0.0006 MOP
29 jul 2024 1 MOP = 1566.0523 UZS 1 UZS = 0.0006 MOP
30 jul 2024 1 MOP = 1562.6285 UZS 1 UZS = 0.0006 MOP
31 jul 2024 1 MOP = 1558.4922 UZS 1 UZS = 0.0006 MOP

Aug 2024

DatumMOP-UZSUZS-MOP
01 aug 2024 1 MOP = 1558.2561 UZS 1 UZS = 0.0006 MOP
02 aug 2024 1 MOP = 1563.1284 UZS 1 UZS = 0.0006 MOP
03 aug 2024 1 MOP = 1563.0563 UZS 1 UZS = 0.0006 MOP
04 aug 2024 1 MOP = 1563.0563 UZS 1 UZS = 0.0006 MOP
05 aug 2024 1 MOP = 1569.7111 UZS 1 UZS = 0.0006 MOP
06 aug 2024 1 MOP = 1569.1026 UZS 1 UZS = 0.0006 MOP
07 aug 2024 1 MOP = 1570.8216 UZS 1 UZS = 0.0006 MOP
08 aug 2024 1 MOP = 1574.8409 UZS 1 UZS = 0.0006 MOP
09 aug 2024 1 MOP = 1575.1686 UZS 1 UZS = 0.0006 MOP
10 aug 2024 1 MOP = 1573.902 UZS 1 UZS = 0.0006 MOP
11 aug 2024 1 MOP = 1575.1543 UZS 1 UZS = 0.0006 MOP
12 aug 2024 1 MOP = 1574.5784 UZS 1 UZS = 0.0006 MOP
13 aug 2024 1 MOP = 1575.7977 UZS 1 UZS = 0.0006 MOP
14 aug 2024 1 MOP = 1572.9493 UZS 1 UZS = 0.0006 MOP
15 aug 2024 1 MOP = 1572.5704 UZS 1 UZS = 0.0006 MOP
16 aug 2024 1 MOP = 1575.2821 UZS 1 UZS = 0.0006 MOP
17 aug 2024 1 MOP = 1575.275 UZS 1 UZS = 0.0006 MOP
18 aug 2024 1 MOP = 1575.275 UZS 1 UZS = 0.0006 MOP
19 aug 2024 1 MOP = 1577.0294 UZS 1 UZS = 0.0006 MOP
20 aug 2024 1 MOP = 1575.4612 UZS 1 UZS = 0.0006 MOP
21 aug 2024 1 MOP = 1572.5312 UZS 1 UZS = 0.0006 MOP
22 aug 2024 1 MOP = 1574.5348 UZS 1 UZS = 0.0006 MOP
23 aug 2024 1 MOP = 1577.8388 UZS 1 UZS = 0.0006 MOP
24 aug 2024 1 MOP = 1577.8104 UZS 1 UZS = 0.0006 MOP
25 aug 2024 1 MOP = 1577.8104 UZS 1 UZS = 0.0006 MOP
26 aug 2024 1 MOP = 1580.1196 UZS 1 UZS = 0.0006 MOP
27 aug 2024 1 MOP = 1576.5194 UZS 1 UZS = 0.0006 MOP
28 aug 2024 1 MOP = 1574.916 UZS 1 UZS = 0.0006 MOP
29 aug 2024 1 MOP = 1578.5137 UZS 1 UZS = 0.0006 MOP
30 aug 2024 1 MOP = 1572.007 UZS 1 UZS = 0.0006 MOP
31 aug 2024 1 MOP = 1576.6691 UZS 1 UZS = 0.0006 MOP

Sep 2024

DatumMOP-UZSUZS-MOP
01 sep 2024 1 MOP = 1571.9857 UZS 1 UZS = 0.0006 MOP
02 sep 2024 1 MOP = 1573.9313 UZS 1 UZS = 0.0006 MOP
03 sep 2024 1 MOP = 1573.7472 UZS 1 UZS = 0.0006 MOP
04 sep 2024 1 MOP = 1573.5695 UZS 1 UZS = 0.0006 MOP
05 sep 2024 1 MOP = 1575.6925 UZS 1 UZS = 0.0006 MOP
06 sep 2024 1 MOP = 1583.1303 UZS 1 UZS = 0.0006 MOP
07 sep 2024 1 MOP = 1583.1446 UZS 1 UZS = 0.0006 MOP
08 sep 2024 1 MOP = 1583.1446 UZS 1 UZS = 0.0006 MOP
09 sep 2024 1 MOP = 1581.4134 UZS 1 UZS = 0.0006 MOP
10 sep 2024 1 MOP = 1578.9754 UZS 1 UZS = 0.0006 MOP
11 sep 2024 1 MOP = 1579.5621 UZS 1 UZS = 0.0006 MOP
12 sep 2024 1 MOP = 1582.365 UZS 1 UZS = 0.0006 MOP
13 sep 2024 1 MOP = 1586.2782 UZS 1 UZS = 0.0006 MOP
14 sep 2024 1 MOP = 1586.2735 UZS 1 UZS = 0.0006 MOP
15 sep 2024 1 MOP = 1586.2735 UZS 1 UZS = 0.0006 MOP
16 sep 2024 1 MOP = 1587.9095 UZS 1 UZS = 0.0006 MOP
17 sep 2024 1 MOP = 1585.7294 UZS 1 UZS = 0.0006 MOP
18 sep 2024 1 MOP = 1586.1947 UZS 1 UZS = 0.0006 MOP
19 sep 2024 1 MOP = 1587.1449 UZS 1 UZS = 0.0006 MOP
20 sep 2024 1 MOP = 1585.3099 UZS 1 UZS = 0.0006 MOP
21 sep 2024 1 MOP = 1585.2815 UZS 1 UZS = 0.0006 MOP
22 sep 2024 1 MOP = 1585.2815 UZS 1 UZS = 0.0006 MOP
23 sep 2024 1 MOP = 1587.3353 UZS 1 UZS = 0.0006 MOP
24 sep 2024 1 MOP = 1589.5338 UZS 1 UZS = 0.0006 MOP
25 sep 2024 1 MOP = 1590.2683 UZS 1 UZS = 0.0006 MOP
26 sep 2024 1 MOP = 1592.0074 UZS 1 UZS = 0.0006 MOP
27 sep 2024 1 MOP = 1590.4052 UZS 1 UZS = 0.0006 MOP
28 sep 2024 1 MOP = 1590.8592 UZS 1 UZS = 0.0006 MOP
29 sep 2024 1 MOP = 1590.8592 UZS 1 UZS = 0.0006 MOP
30 sep 2024 1 MOP = 1589.5093 UZS 1 UZS = 0.0006 MOP

Oct 2024

DatumMOP-UZSUZS-MOP
01 okt 2024 1 MOP = 1591.2481 UZS 1 UZS = 0.0006 MOP
02 okt 2024 1 MOP = 1593.1578 UZS 1 UZS = 0.0006 MOP
03 okt 2024 1 MOP = 1594.6573 UZS 1 UZS = 0.0006 MOP
04 okt 2024 1 MOP = 1593.2234 UZS 1 UZS = 0.0006 MOP
05 okt 2024 1 MOP = 1593.2235 UZS 1 UZS = 0.0006 MOP
06 okt 2024 1 MOP = 1593.2235 UZS 1 UZS = 0.0006 MOP
07 okt 2024 1 MOP = 1596.8155 UZS 1 UZS = 0.0006 MOP
08 okt 2024 1 MOP = 1599.6653 UZS 1 UZS = 0.0006 MOP
09 okt 2024 1 MOP = 1596.7696 UZS 1 UZS = 0.0006 MOP
10 okt 2024 1 MOP = 1596.3145 UZS 1 UZS = 0.0006 MOP
11 okt 2024 1 MOP = 1595.2756 UZS 1 UZS = 0.0006 MOP
12 okt 2024 1 MOP = 1595.2609 UZS 1 UZS = 0.0006 MOP
13 okt 2024 1 MOP = 1596.9892 UZS 1 UZS = 0.0006 MOP
14 okt 2024 1 MOP = 1597.6477 UZS 1 UZS = 0.0006 MOP
15 okt 2024 1 MOP = 1600.2522 UZS 1 UZS = 0.0006 MOP
16 okt 2024 1 MOP = 1599.4815 UZS 1 UZS = 0.0006 MOP
17 okt 2024 1 MOP = 1598.8276 UZS 1 UZS = 0.0006 MOP
18 okt 2024 1 MOP = 1599.8571 UZS 1 UZS = 0.0006 MOP
19 okt 2024 1 MOP = 1599.8572 UZS 1 UZS = 0.0006 MOP
20 okt 2024 1 MOP = 1599.8572 UZS 1 UZS = 0.0006 MOP
21 okt 2024 1 MOP = 1600.9407 UZS 1 UZS = 0.0006 MOP
22 okt 2024 1 MOP = 1599.0976 UZS 1 UZS = 0.0006 MOP
23 okt 2024 1 MOP = 1601.4598 UZS 1 UZS = 0.0006 MOP
24 okt 2024 1 MOP = 1602.8297 UZS 1 UZS = 0.0006 MOP
25 okt 2024 1 MOP = 1601.3002 UZS 1 UZS = 0.0006 MOP
26 okt 2024 1 MOP = 1601.3299 UZS 1 UZS = 0.0006 MOP
27 okt 2024 1 MOP = 1601.3299 UZS 1 UZS = 0.0006 MOP
28 okt 2024 1 MOP = 1598.4582 UZS 1 UZS = 0.0006 MOP
29 okt 2024 1 MOP = 1597.6774 UZS 1 UZS = 0.0006 MOP
30 okt 2024 1 MOP = 1595.8147 UZS 1 UZS = 0.0006 MOP
31 okt 2024 1 MOP = 1596.3719 UZS 1 UZS = 0.0006 MOP

Nov 2024

DatumMOP-UZSUZS-MOP
01 nov 2024 1 MOP = 1597.2562 UZS 1 UZS = 0.0006 MOP
02 nov 2024 1 MOP = 1600.7127 UZS 1 UZS = 0.0006 MOP
03 nov 2024 1 MOP = 1597.3075 UZS 1 UZS = 0.0006 MOP
04 nov 2024 1 MOP = 1597.493 UZS 1 UZS = 0.0006 MOP
05 nov 2024 1 MOP = 1595.9984 UZS 1 UZS = 0.0006 MOP
06 nov 2024 1 MOP = 1597.2831 UZS 1 UZS = 0.0006 MOP
07 nov 2024 1 MOP = 1600.038 UZS 1 UZS = 0.0006 MOP
08 nov 2024 1 MOP = 1596.9359 UZS 1 UZS = 0.0006 MOP
09 nov 2024 1 MOP = 1596.9657 UZS 1 UZS = 0.0006 MOP
10 nov 2024 1 MOP = 1596.9657 UZS 1 UZS = 0.0006 MOP
11 nov 2024 1 MOP = 1601.3839 UZS 1 UZS = 0.0006 MOP
12 nov 2024 1 MOP = 1598.0256 UZS 1 UZS = 0.0006 MOP
13 nov 2024 1 MOP = 1596.7382 UZS 1 UZS = 0.0006 MOP
14 nov 2024 1 MOP = 1597.6655 UZS 1 UZS = 0.0006 MOP
15 nov 2024 1 MOP = 1596.2827 UZS 1 UZS = 0.0006 MOP
16 nov 2024 1 MOP = 1596.2978 UZS 1 UZS = 0.0006 MOP
17 nov 2024 1 MOP = 1596.2978 UZS 1 UZS = 0.0006 MOP
18 nov 2024 1 MOP = 1597.8487 UZS 1 UZS = 0.0006 MOP
19 nov 2024 1 MOP = 1599.745 UZS 1 UZS = 0.0006 MOP
20 nov 2024 1 MOP = 1601.9741 UZS 1 UZS = 0.0006 MOP
21 nov 2024 1 MOP = 1603.7082 UZS 1 UZS = 0.0006 MOP
22 nov 2024 1 MOP = 1600.0765 UZS 1 UZS = 0.0006 MOP
23 nov 2024 1 MOP = 1600.115 UZS 1 UZS = 0.0006 MOP
24 nov 2024 1 MOP = 1600.115 UZS 1 UZS = 0.0006 MOP
25 nov 2024 1 MOP = 1600.7772 UZS 1 UZS = 0.0006 MOP
26 nov 2024 1 MOP = 1598.6709 UZS 1 UZS = 0.0006 MOP
27 nov 2024 1 MOP = 1603.2181 UZS 1 UZS = 0.0006 MOP
28 nov 2024 1 MOP = 1604.8319 UZS 1 UZS = 0.0006 MOP
29 nov 2024 1 MOP = 1603.136 UZS 1 UZS = 0.0006 MOP
30 nov 2024 1 MOP = 1602.9993 UZS 1 UZS = 0.0006 MOP

Dec 2024

DatumMOP-UZSUZS-MOP
01 dec 2024 1 MOP = 1602.9993 UZS 1 UZS = 0.0006 MOP
02 dec 2024 1 MOP = 1601.8495 UZS 1 UZS = 0.0006 MOP
03 dec 2024 1 MOP = 1599.7422 UZS 1 UZS = 0.0006 MOP
04 dec 2024 1 MOP = 1602.797 UZS 1 UZS = 0.0006 MOP
05 dec 2024 1 MOP = 1601.4341 UZS 1 UZS = 0.0006 MOP
06 dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
07 dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
08 dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
09 dec 2024 1 MOP = 1606.0732 UZS 1 UZS = 0.0006 MOP
10 dec 2024 1 MOP = 1607.3468 UZS 1 UZS = 0.0006 MOP
11 dec 2024 1 MOP = 1606.8924 UZS 1 UZS = 0.0006 MOP
12 dec 2024 1 MOP = 1605.5979 UZS 1 UZS = 0.0006 MOP
13 dec 2024 1 MOP = 1605.8257 UZS 1 UZS = 0.0006 MOP
14 dec 2024 1 MOP = 1605.795 UZS 1 UZS = 0.0006 MOP
15 dec 2024 1 MOP = 1605.795 UZS 1 UZS = 0.0006 MOP
16 dec 2024 1 MOP = 1607.6815 UZS 1 UZS = 0.0006 MOP
17 dec 2024 1 MOP = 1608.2923 UZS 1 UZS = 0.0006 MOP
18 dec 2024 1 MOP = 1606.8793 UZS 1 UZS = 0.0006 MOP
19 dec 2024 1 MOP = 1608.6033 UZS 1 UZS = 0.0006 MOP
20 dec 2024 1 MOP = 1610.4992 UZS 1 UZS = 0.0006 MOP
21 dec 2024 1 MOP = 1610.4914 UZS 1 UZS = 0.0006 MOP
22 dec 2024 1 MOP = 1610.4914 UZS 1 UZS = 0.0006 MOP
23 dec 2024 1 MOP = 1612.2251 UZS 1 UZS = 0.0006 MOP
24 dec 2024 1 MOP = 1613.7488 UZS 1 UZS = 0.0006 MOP
25 dec 2024 1 MOP = 1613.7954 UZS 1 UZS = 0.0006 MOP
26 dec 2024 1 MOP = 1613.7955 UZS 1 UZS = 0.0006 MOP
27 dec 2024 1 MOP = 1616.15 UZS 1 UZS = 0.0006 MOP
28 dec 2024 1 MOP = 1616.1423 UZS 1 UZS = 0.0006 MOP
29 dec 2024 1 MOP = 1616.1423 UZS 1 UZS = 0.0006 MOP
30 dec 2024 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
31 dec 2024 1 MOP = 1613.2946 UZS 1 UZS = 0.0006 MOP

MOP-UZS och UZS-MOP växelkurser info

Macau Pataca (MOP) är valutan som används i Macao. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Macao och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats